Highlights
NYSE: DIS       Walt Disney Company
Last Price Today's Change   Day's Range   Trading Volume
146.38   -0.50 (0.34%)  146.31 - 148.93  9,353,200

Recent Prices

Date Open Range Close Change Volume
12/12/2019 147.92 146.76 - 148.93 147.76 +0.17 (0.12%) 7,763,300
11/12/2019 147.39 146.76 - 147.89 147.59 +1.49 (1.02%) 8,260,700
10/12/2019 145.26 145.05 - 146.85 146.10 -0.11 (0.08%) 7,089,700
09/12/2019 147.96 145.40 - 148.61 146.21 -1.45 (0.98%) 11,642,000
06/12/2019 148.40 147.10 - 148.83 147.66 +0.22 (0.15%) 7,087,500
05/12/2019 148.69 147.10 - 148.83 147.44 -0.84 (0.57%) 7,369,700
04/12/2019 149.30 148.18 - 149.33 148.28 -0.30 (0.20%) 7,686,900
03/12/2019 147.74 146.87 - 152.97 148.58 -2.04 (1.35%) 9,392,700
02/12/2019 152.94 149.10 - 152.97 150.62 -0.96 (0.63%) 10,365,700
29/11/2019 151.48 151.01 - 152.569 151.58 +0.10 (0.07%) 6,284,900
27/11/2019 152.30 150.61 - 153.41 151.48 -0.16 (0.11%) 6,166,300
26/11/2019 151.75 147.70 - 153.41 151.64 +1.95 (1.30%) 24,973,000
25/11/2019 148.80 146.68 - 150.21 149.69 +1.40 (0.94%) 11,329,300
22/11/2019 147.21 146.26 - 149.44 148.29 +1.39 (0.95%) 9,639,400
21/11/2019 147.16 146.26 - 147.47 146.90 -0.03 (0.02%) 6,241,300
20/11/2019 148.09 146.03 - 148.99 146.93 -1.45 (0.98%) 9,451,300
19/11/2019 148.18 146.80 - 149.48 148.38 +0.73 (0.49%) 11,508,700
18/11/2019 144.75 143.69 - 149.04 147.65 +2.98 (2.06%) 15,181,158
15/11/2019 147.14 144.21 - 150.63 144.67 -2.48 (1.69%) 13,749,300

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers