Highlights
NYSE: GWW       W.W. Grainger
Last Price Today's Change   Day's Range   Trading Volume
467.06   +0.02 (0.00%)  463.12 - 467.55  208,100

Recent Prices

Date Open Range Close Change Volume
14/05/2021 467.04 463.12 - 467.55 467.06 +1.96 (0.42%) 208,100
13/05/2021 454.20 453.73 - 467.055 465.10 +10.90 (2.40%) 215,000
12/05/2021 464.28 453.60 - 464.28 454.20 -8.50 (1.84%) 245,300
11/05/2021 470.50 460.00 - 479.87 462.70 -11.52 (2.43%) 273,500
10/05/2021 468.43 453.72 - 479.87 474.22 +5.79 (1.24%) 293,100
07/05/2021 455.00 453.72 - 467.58 465.64 +8.26 (1.81%) 226,500
06/05/2021 462.61 452.755 - 463.44 459.00 -1.56 (0.34%) 343,100
05/05/2021 457.34 452.755 - 460.97 460.56 +4.22 (0.92%) 218,200
04/05/2021 446.67 443.70 - 457.33 456.34 +12.46 (2.81%) 312,300
03/05/2021 438.56 432.03 - 452.58 443.88 +10.34 (2.39%) 248,900
30/04/2021 440.00 432.02 - 452.82 433.54 -6.46 (1.47%) 647,800
29/04/2021 425.52 423.90 - 430.65 429.90 +7.68 (1.82%) 268,500
28/04/2021 424.72 421.54 - 427.49 422.22 -2.50 (0.59%) 269,500
27/04/2021 420.00 416.40 - 423.87 423.32 +3.53 (0.84%) 192,300
26/04/2021 423.95 419.32 - 426.85 419.79 -4.16 (0.98%) 186,900
23/04/2021 420.00 418.51 - 426.53 423.56 +3.56 (0.85%) 169,400
22/04/2021 425.98 418.66 - 426.53 419.12 -4.92 (1.16%) 332,200
21/04/2021 415.00 414.955 - 427.77 424.04 +10.34 (2.50%) 388,700
20/04/2021 410.82 404.747 - 414.06 413.70 +2.88 (0.70%) 308,100
19/04/2021 406.00 404.56 - 409.05 408.98 +2.10 (0.52%) 187,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26