Highlights
NYSE: GWW       W.W. Grainger
Last Price Today's Change   Day's Range   Trading Volume
414.85   +5.55 (1.36%)  405.23 - 419.34  241,100

Recent Prices

Date Open Range Close Change Volume
23/11/2020 411.35 405.23 - 419.34 414.85 +5.55 (1.36%) 241,100
20/11/2020 419.34 405.23 - 424.08 409.30 -13.56 (3.21%) 417,500
19/11/2020 413.06 411.49 - 424.08 422.86 +7.85 (1.89%) 290,400
18/11/2020 411.49 411.49 - 420.54 415.01 +4.55 (1.11%) 310,300
17/11/2020 412.47 404.615 - 414.97 410.46 -4.07 (0.98%) 245,900
16/11/2020 406.76 400.00 - 414.97 414.53 +11.22 (2.78%) 325,500
13/11/2020 400.00 394.63 - 409.00 403.31 +5.14 (1.29%) 214,800
12/11/2020 403.40 394.63 - 407.40 398.17 -5.22 (1.29%) 198,200
11/11/2020 405.00 388.89 - 407.40 403.39 -1.09 (0.27%) 286,200
10/11/2020 390.11 388.22 - 411.87 404.48 +16.26 (4.19%) 420,100
09/11/2020 406.44 388.22 - 411.87 388.22 -2.41 (0.62%) 406,500
06/11/2020 378.51 376.90 - 393.25 390.63 +13.32 (3.53%) 327,400
05/11/2020 379.89 376.90 - 383.75 378.84 +4.13 (1.10%) 304,700
04/11/2020 374.96 368.825 - 379.33 374.71 +3.49 (0.94%) 375,100
03/11/2020 366.73 354.24 - 374.04 371.22 +7.99 (2.20%) 230,800
02/11/2020 354.24 345.00 - 363.30 363.23 +13.21 (3.77%) 283,600
30/10/2020 348.87 345.00 - 354.565 350.02 -0.09 (0.03%) 382,600
29/10/2020 352.01 348.30 - 358.61 350.11 -2.44 (0.69%) 306,700
28/10/2020 352.58 350.80 - 364.00 352.55 -5.09 (1.42%) 528,500
27/10/2020 362.30 357.46 - 364.00 357.64 -3.64 (1.01%) 289,900
26/10/2020 356.92 356.11 - 361.48 361.28 +0.25 (0.07%) 415,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28