Highlights

NYSE: WRB

W.R. Berkley Corp

Last Price	Today's Change	Day's Range	Trading Volume
79.49	+0.80 (1.02%)	78.37 - 79.58	628,400

Date	Open	Range	Close	Change	Volume
14/04/2021	78.69	78.37 - 79.58	79.49	+0.80 (1.02%)	628,400
13/04/2021	79.29	78.26 - 79.29	78.72	-0.83 (1.04%)	618,400
12/04/2021	79.62	78.99 - 79.77	79.55	-0.07 (0.09%)	788,800
09/04/2021	79.53	78.18 - 79.85	79.62	+0.84 (1.07%)	520,800
08/04/2021	78.22	77.86 - 79.33	78.78	+0.20 (0.25%)	585,700
07/04/2021	78.65	77.86 - 79.33	78.58	+0.65 (0.83%)	938,800
06/04/2021	77.29	77.02 - 77.99	77.93	+0.72 (0.93%)	497,600
05/04/2021	76.77	74.76 - 77.56	77.21	+0.72 (0.94%)	519,400
01/04/2021	74.95	74.76 - 76.54	76.49	+1.54 (2.05%)	790,000
31/03/2021	75.83	75.089 - 76.10	75.35	-0.48 (0.63%)	767,300
30/03/2021	76.08	75.63 - 76.55	76.32	+0.43 (0.57%)	406,500
29/03/2021	75.42	75.08 - 76.14	75.89	+0.47 (0.62%)	388,400
26/03/2021	75.94	73.85 - 75.99	75.82	-0.12 (0.16%)	504,900
25/03/2021	74.57	73.85 - 75.63	75.27	+0.73 (0.98%)	566,700
24/03/2021	73.70	72.70 - 75.43	74.54	+1.38 (1.89%)	621,600
23/03/2021	72.85	72.70 - 74.285	73.16	+0.31 (0.43%)	707,000
22/03/2021	73.70	72.97 - 76.31	73.27	-0.85 (1.15%)	744,800
19/03/2021	75.76	74.01 - 76.31	74.12	-2.25 (2.95%)	2,161,300
18/03/2021	76.51	75.58 - 77.37	76.37	+0.34 (0.45%)	1,401,700
17/03/2021	76.74	75.53 - 76.88	76.03	-0.18 (0.24%)	1,401,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers