Highlights
NYSE: VMC       Vulcan Materials Company
Last Price Today's Change   Day's Range   Trading Volume
138.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 140.51 135.51 - 141.82 138.85 -0.54 (0.39%) 766,900
20/11/2020 139.05 135.51 - 142.26 139.39 -0.72 (0.51%) 728,900
19/11/2020 140.02 138.39 - 142.69 140.11 -0.70 (0.50%) 541,200
18/11/2020 141.10 139.29 - 142.69 140.81 +0.27 (0.19%) 589,400
17/11/2020 140.25 138.00 - 143.64 140.54 -0.93 (0.66%) 549,700
16/11/2020 141.06 138.00 - 143.64 141.47 +3.83 (2.78%) 690,000
13/11/2020 140.43 137.07 - 142.48 137.98 -1.06 (0.76%) 900,500
12/11/2020 141.44 137.21 - 141.44 139.04 -2.60 (1.84%) 857,100
11/11/2020 140.61 136.955 - 145.05 141.64 +1.62 (1.16%) 844,400
10/11/2020 137.25 133.35 - 145.05 140.02 +4.34 (3.20%) 1,536,500
09/11/2020 143.23 133.35 - 144.44 135.68 +0.99 (0.74%) 2,262,400
06/11/2020 137.14 132.06 - 141.85 134.69 -2.78 (2.02%) 1,138,400
05/11/2020 133.00 132.06 - 141.00 137.47 +1.11 (0.81%) 1,926,300
04/11/2020 140.51 131.36 - 142.85 136.36 -13.80 (9.19%) 3,240,500
03/11/2020 150.39 148.16 - 151.42 150.16 +0.72 (0.48%) 1,009,300
02/11/2020 146.47 145.99 - 149.70 149.44 +4.60 (3.18%) 1,217,900
30/10/2020 142.18 137.10 - 145.94 144.84 +1.34 (0.93%) 834,100
29/10/2020 137.75 137.10 - 145.94 143.50 +6.02 (4.38%) 1,047,600
28/10/2020 139.08 136.34 - 139.42 137.48 -4.62 (3.25%) 941,900
27/10/2020 141.44 140.01 - 144.07 142.10 +1.01 (0.72%) 565,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00