Highlights
NYSE: VMC       Vulcan Materials Company
Last Price Today's Change   Day's Range   Trading Volume
202.35   -7.20 (3.44%)  201.26 - 211.91  1,581,700

Recent Prices

Date Open Range Close Change Volume
21/09/2023 208.69 201.26 - 211.91 202.35 -7.20 (3.44%) 1,581,700
20/09/2023 211.00 207.85 - 211.91 209.55 -0.33 (0.16%) 974,700
19/09/2023 211.00 207.85 - 212.55 209.88 -1.81 (0.86%) 656,500
18/09/2023 211.04 209.10 - 214.01 211.69 +1.10 (0.52%) 496,400
15/09/2023 214.82 209.27 - 216.06 210.59 -4.38 (2.04%) 1,457,900
14/09/2023 215.48 211.44 - 216.06 214.97 +1.23 (0.58%) 649,200
13/09/2023 214.11 211.82 - 215.95 213.74 -1.03 (0.48%) 612,400
12/09/2023 215.27 213.53 - 217.93 214.77 -1.82 (0.84%) 540,200
11/09/2023 217.61 214.52 - 218.10 216.59 +0.34 (0.16%) 363,200
08/09/2023 215.05 212.13 - 218.10 216.25 +0.69 (0.32%) 648,800
07/09/2023 213.63 212.13 - 215.99 215.56 +0.36 (0.17%) 762,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74