Highlights
NYSE: VMC       Vulcan Materials Company
Last Price Today's Change   Day's Range   Trading Volume
191.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 191.75 187.44 - 193.24 191.18 -0.57 (0.30%) 848,500
13/05/2021 187.70 187.41 - 193.24 190.05 +1.89 (1.00%) 1,165,100
12/05/2021 191.50 187.50 - 193.24 188.16 -3.34 (1.74%) 661,600
11/05/2021 187.42 187.04 - 191.97 191.44 +0.68 (0.36%) 687,200
10/05/2021 193.18 190.47 - 194.17 190.76 -2.42 (1.25%) 589,100
07/05/2021 190.48 189.25 - 192.65 191.71 +0.50 (0.26%) 539,800
06/05/2021 190.00 187.77 - 191.57 191.21 +1.21 (0.64%) 698,000
05/05/2021 190.96 181.58 - 191.61 189.50 +0.29 (0.15%) 700,200
04/05/2021 181.16 180.09 - 189.80 189.21 +8.05 (4.44%) 1,512,800
03/05/2021 180.00 178.64 - 181.26 179.68 +1.44 (0.81%) 562,300
30/04/2021 180.77 178.00 - 181.80 178.24 -2.53 (1.40%) 558,300
29/04/2021 180.06 178.77 - 182.55 181.68 +2.64 (1.47%) 364,300
28/04/2021 182.23 178.77 - 182.55 179.04 -3.19 (1.75%) 530,800
27/04/2021 180.00 176.73 - 181.95 180.86 +1.38 (0.77%) 569,800
26/04/2021 177.22 176.58 - 179.55 179.48 +2.26 (1.28%) 746,800
23/04/2021 176.31 175.35 - 178.25 176.57 +0.46 (0.26%) 503,700
22/04/2021 177.83 176.05 - 178.28 176.11 -1.72 (0.97%) 656,200
21/04/2021 173.73 172.99 - 177.40 177.37 +3.64 (2.10%) 648,300
20/04/2021 176.18 172.59 - 176.90 174.51 -1.67 (0.95%) 619,600
19/04/2021 175.67 175.613 - 177.10 176.74 +1.07 (0.61%) 708,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00