Highlights
NYSE: VNO       Vornado Realty Trust
Last Price Today's Change   Day's Range   Trading Volume
33.15   -0.92 (2.70%)  32.72 - 33.82  1,640,200

Recent Prices

Date Open Range Close Change Volume
26/10/2020 33.49 32.72 - 33.82 33.15 -0.92 (2.70%) 1,640,200
23/10/2020 33.95 33.68 - 34.30 34.07 +0.37 (1.10%) 1,016,300
22/10/2020 32.22 32.07 - 33.73 33.70 +1.56 (4.85%) 2,343,900
21/10/2020 32.57 31.69 - 32.69 32.14 -0.69 (2.10%) 1,548,800
20/10/2020 33.13 32.78 - 33.49 32.83 +0.24 (0.74%) 1,680,400
19/10/2020 33.29 32.57 - 33.71 32.59 -1.42 (4.18%) 2,583,600
16/10/2020 34.10 33.12 - 34.38 34.01 -0.15 (0.44%) 1,454,700
15/10/2020 33.54 33.37 - 34.52 34.16 +0.18 (0.53%) 1,320,200
14/10/2020 33.78 33.75 - 35.09 33.98 -0.01 (0.03%) 1,404,600
13/10/2020 35.09 33.76 - 35.09 33.99 -1.51 (4.25%) 1,565,900
12/10/2020 35.50 34.99 - 37.183 35.50 -0.02 (0.06%) 1,486,500
09/10/2020 36.95 35.28 - 37.183 35.52 -1.15 (3.14%) 1,117,600
08/10/2020 35.93 35.22 - 36.68 36.67 +1.00 (2.80%) 1,087,700
07/10/2020 35.39 35.22 - 36.06 35.67 +0.41 (1.16%) 1,212,100
06/10/2020 35.92 35.03 - 36.36 35.26 -0.31 (0.87%) 1,739,500
05/10/2020 36.00 34.90 - 36.42 35.57 -0.14 (0.39%) 1,315,900
02/10/2020 33.60 33.34 - 35.91 35.71 +1.06 (3.06%) 1,364,000
01/10/2020 33.87 33.46 - 34.66 34.65 +0.94 (2.79%) 1,221,400
30/09/2020 34.18 33.24 - 34.85 33.71 -0.09 (0.27%) 1,654,000
29/09/2020 34.36 32.97 - 34.73 33.80 -0.96 (2.76%) 1,271,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15