Highlights
NYSE: VIV       Telecomunicacoes DE Sao Paulo ADR
Last Price Today's Change   Day's Range   Trading Volume
8.15   -0.05 (0.61%)  7.99 - 8.16  1,212,600

Recent Prices

Date Open Range Close Change Volume
25/09/2020 8.07 7.99 - 8.16 8.15 -0.05 (0.61%) 1,212,600
24/09/2020 8.12 8.055 - 8.32 8.20 +0.08 (0.99%) 1,640,800
23/09/2020 8.34 8.075 - 8.345 8.12 -0.31 (3.68%) 890,000
22/09/2020 8.61 8.33 - 8.65 8.43 -0.08 (0.94%) 1,090,900
21/09/2020 8.37 8.33 - 8.58 8.51 -0.06 (0.70%) 1,497,400
18/09/2020 8.85 8.56 - 8.89 8.57 -0.42 (4.67%) 802,300
17/09/2020 8.81 8.81 - 9.02 8.99 +0.08 (0.90%) 970,000
16/09/2020 8.95 8.84 - 9.01 8.91 -0.06 (0.67%) 1,283,600
15/09/2020 8.98 8.91 - 9.02 8.97 +0.01 (0.11%) 916,600
14/09/2020 8.96 8.885 - 9.025 8.96 +0.05 (0.56%) 1,448,000
11/09/2020 9.00 8.825 - 9.028 8.91 -0.09 (1.00%) 984,200
10/09/2020 9.41 9.00 - 9.42 9.00 -0.42 (4.46%) 918,900
09/09/2020 9.33 9.31 - 9.46 9.42 +0.34 (3.74%) 1,118,600
08/09/2020 9.12 9.03 - 9.21 9.08 -0.08 (0.87%) 837,600
04/09/2020 9.23 9.00 - 9.295 9.16 -0.03 (0.33%) 1,108,100
03/09/2020 9.11 9.00 - 9.27 9.19 +0.26 (2.91%) 1,851,400
02/09/2020 9.02 8.90 - 9.035 8.93 -0.12 (1.33%) 1,023,600
01/09/2020 8.91 8.89 - 9.06 9.05 +0.32 (3.67%) 1,011,600
31/08/2020 8.92 8.73 - 8.96 8.73 -0.34 (3.75%) 1,180,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS