Highlights
NYSE: V       Visa Inc
Last Price Today's Change   Day's Range   Trading Volume
226.41   -0.76 (0.33%)  223.855 - 227.80  6,829,300

Recent Prices

Date Open Range Close Change Volume
16/04/2021 227.17 223.855 - 227.80 226.41 -0.76 (0.33%) 6,829,300
15/04/2021 223.89 223.855 - 227.626 226.28 +2.39 (1.07%) 8,697,600
14/04/2021 221.00 220.07 - 223.10 221.98 +0.98 (0.44%) 4,972,300
13/04/2021 221.00 220.22 - 221.62 221.02 +0.02 (0.01%) 4,763,900
12/04/2021 220.24 219.22 - 221.91 221.47 +1.23 (0.56%) 6,314,700
09/04/2021 221.00 218.11 - 222.82 222.52 +1.52 (0.69%) 5,724,800
08/04/2021 219.97 218.11 - 222.82 220.70 +0.73 (0.33%) 11,041,700
07/04/2021 219.12 218.64 - 221.04 219.27 +0.15 (0.07%) 5,612,000
06/04/2021 217.62 215.34 - 219.40 218.65 +1.03 (0.47%) 7,828,000
05/04/2021 218.60 217.309 - 220.51 219.04 +0.44 (0.20%) 10,440,400
01/04/2021 213.78 212.30 - 217.74 216.86 +3.08 (1.44%) 6,137,200
31/03/2021 212.55 211.54 - 214.11 211.73 -0.82 (0.39%) 13,179,200
30/03/2021 213.01 211.41 - 214.15 211.90 -1.11 (0.52%) 5,497,400
29/03/2021 212.45 211.12 - 215.29 214.51 +2.06 (0.97%) 7,791,700
26/03/2021 208.25 207.70 - 213.70 213.53 +5.28 (2.54%) 7,399,700
25/03/2021 207.67 205.78 - 208.82 207.97 -0.10 (0.05%) 8,390,600
24/03/2021 208.75 207.93 - 211.14 208.07 -0.08 (0.04%) 10,100,900
23/03/2021 209.05 207.50 - 209.96 208.15 +0.15 (0.07%) 8,819,800
22/03/2021 206.55 206.23 - 212.29 208.00 +1.10 (0.53%) 11,373,000

  5471benl likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47