Last Price | Today's Change | Day's Range | Trading Volume | 226.41 | -0.76 (0.33%) | 223.855 - 227.80 | 6,829,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 16/04/2021 | 227.17 | 223.855 - 227.80 | 226.41 | -0.76 (0.33%) | 6,829,300 | 15/04/2021 | 223.89 | 223.855 - 227.626 | 226.28 | +2.39 (1.07%) | 8,697,600 | 14/04/2021 | 221.00 | 220.07 - 223.10 | 221.98 | +0.98 (0.44%) | 4,972,300 | 13/04/2021 | 221.00 | 220.22 - 221.62 | 221.02 | +0.02 (0.01%) | 4,763,900 | 12/04/2021 | 220.24 | 219.22 - 221.91 | 221.47 | +1.23 (0.56%) | 6,314,700 | 09/04/2021 | 221.00 | 218.11 - 222.82 | 222.52 | +1.52 (0.69%) | 5,724,800 | 08/04/2021 | 219.97 | 218.11 - 222.82 | 220.70 | +0.73 (0.33%) | 11,041,700 | 07/04/2021 | 219.12 | 218.64 - 221.04 | 219.27 | +0.15 (0.07%) | 5,612,000 | 06/04/2021 | 217.62 | 215.34 - 219.40 | 218.65 | +1.03 (0.47%) | 7,828,000 | 05/04/2021 | 218.60 | 217.309 - 220.51 | 219.04 | +0.44 (0.20%) | 10,440,400 | 01/04/2021 | 213.78 | 212.30 - 217.74 | 216.86 | +3.08 (1.44%) | 6,137,200 | 31/03/2021 | 212.55 | 211.54 - 214.11 | 211.73 | -0.82 (0.39%) | 13,179,200 | 30/03/2021 | 213.01 | 211.41 - 214.15 | 211.90 | -1.11 (0.52%) | 5,497,400 | 29/03/2021 | 212.45 | 211.12 - 215.29 | 214.51 | +2.06 (0.97%) | 7,791,700 | 26/03/2021 | 208.25 | 207.70 - 213.70 | 213.53 | +5.28 (2.54%) | 7,399,700 | 25/03/2021 | 207.67 | 205.78 - 208.82 | 207.97 | -0.10 (0.05%) | 8,390,600 | 24/03/2021 | 208.75 | 207.93 - 211.14 | 208.07 | -0.08 (0.04%) | 10,100,900 | 23/03/2021 | 209.05 | 207.50 - 209.96 | 208.15 | +0.15 (0.07%) | 8,819,800 | 22/03/2021 | 206.55 | 206.23 - 212.29 | 208.00 | +1.10 (0.53%) | 11,373,000 |
| |