Highlights
NYSE: V       Visa Inc
Last Price Today's Change   Day's Range   Trading Volume
226.41   -0.76 (0.33%)  223.855 - 227.80  6,829,300

Recent Prices

Date Open Range Close Change Volume
16/04/2021 227.17 223.855 - 227.80 226.41 -0.76 (0.33%) 6,829,300
15/04/2021 223.89 223.855 - 227.626 226.28 +2.39 (1.07%) 8,697,600
14/04/2021 221.00 220.07 - 223.10 221.98 +0.98 (0.44%) 4,972,300
13/04/2021 221.00 220.22 - 221.62 221.02 +0.02 (0.01%) 4,763,900
12/04/2021 220.24 219.22 - 221.91 221.47 +1.23 (0.56%) 6,314,700
09/04/2021 221.00 218.11 - 222.82 222.52 +1.52 (0.69%) 5,724,800
08/04/2021 219.97 218.11 - 222.82 220.70 +0.73 (0.33%) 11,041,700
07/04/2021 219.12 218.64 - 221.04 219.27 +0.15 (0.07%) 5,612,000
06/04/2021 217.62 215.34 - 219.40 218.65 +1.03 (0.47%) 7,828,000
05/04/2021 218.60 217.309 - 220.51 219.04 +0.44 (0.20%) 10,440,400
01/04/2021 213.78 212.30 - 217.74 216.86 +3.08 (1.44%) 6,137,200
31/03/2021 212.55 211.54 - 214.11 211.73 -0.82 (0.39%) 13,179,200
30/03/2021 213.01 211.41 - 214.15 211.90 -1.11 (0.52%) 5,497,400
29/03/2021 212.45 211.12 - 215.29 214.51 +2.06 (0.97%) 7,791,700
26/03/2021 208.25 207.70 - 213.70 213.53 +5.28 (2.54%) 7,399,700
25/03/2021 207.67 205.78 - 208.82 207.97 -0.10 (0.05%) 8,390,600
24/03/2021 208.75 207.93 - 211.14 208.07 -0.08 (0.04%) 10,100,900
23/03/2021 209.05 207.50 - 209.96 208.15 +0.15 (0.07%) 8,819,800
22/03/2021 206.55 206.23 - 212.29 208.00 +1.10 (0.53%) 11,373,000

  Like Social Forum Comment
  5471benl likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47