Highlights
NYSE: V       Visa Inc
Last Price Today's Change   Day's Range   Trading Volume
198.12   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/06/2022 204.00 197.50 - 206.79 198.12 -5.44 (2.67%) 4,372,400
27/06/2022 205.75 202.61 - 207.09 203.62 -1.89 (0.92%) 3,328,303
24/06/2022 197.73 197.51 - 205.64 205.51 +8.87 (4.51%) 7,741,232
23/06/2022 196.14 193.45 - 197.46 196.64 +2.82 (1.45%) 4,752,700
22/06/2022 191.25 191.03 - 196.39 193.82 -0.57 (0.29%) 4,838,040
21/06/2022 195.71 193.73 - 196.73 194.39 +4.38 (2.31%) 6,186,211
17/06/2022 186.93 185.91 - 191.31 190.01 +0.96 (0.51%) 15,089,300
16/06/2022 191.41 187.53 - 191.87 189.05 -7.11 (3.62%) 9,887,100
15/06/2022 195.98 192.23 - 198.83 196.16 +2.64 (1.36%) 6,490,000
14/06/2022 192.72 191.75 - 194.34 193.52 +1.26 (0.66%) 6,441,100
13/06/2022 192.99 191.08 - 195.89 192.24 -7.27 (3.64%) 6,875,421
10/06/2022 201.65 199.18 - 203.42 199.51 -6.60 (3.20%) 5,163,400
09/06/2022 212.59 206.02 - 213.71 206.11 -7.39 (3.46%) 5,140,500
08/06/2022 213.76 212.83 - 215.57 213.50 -1.00 (0.47%) 3,642,305
07/06/2022 211.12 210.72 - 214.97 214.48 +1.54 (0.72%) 2,668,785
06/06/2022 215.45 212.09 - 217.58 212.94 +0.29 (0.14%) 3,965,000
03/06/2022 212.95 211.27 - 214.21 212.65 -2.40 (1.12%) 4,348,959
02/06/2022 211.89 211.08 - 215.25 215.05 +5.12 (2.44%) 5,311,906
01/06/2022 212.05 208.82 - 214.11 209.93 -2.24 (1.06%) 5,246,100

  5471benl likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.190.00 
 DBS 28.4170.00 
 DUG 20.080.00 
 DTH 35.120.00 
 DTD 58.400.00 
 DSI 72.650.00 
 DRV 49.400.00 
 DRN 14.720.00 
 DON 39.670.00 
 DOL 42.340.00