Highlights
NYSE: V       Visa Inc
Last Price Today's Change   Day's Range   Trading Volume
198.12   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/06/2022 204.00 197.50 - 206.79 198.12 -5.44 (2.67%) 4,372,400
27/06/2022 205.75 202.61 - 207.09 203.62 -1.89 (0.92%) 3,328,303
24/06/2022 197.73 197.51 - 205.64 205.51 +8.87 (4.51%) 7,741,232
23/06/2022 196.14 193.45 - 197.46 196.64 +2.82 (1.45%) 4,752,700
22/06/2022 191.25 191.03 - 196.39 193.82 -0.57 (0.29%) 4,838,040
21/06/2022 195.71 193.73 - 196.73 194.39 +4.38 (2.31%) 6,186,211
17/06/2022 186.93 185.91 - 191.31 190.01 +0.96 (0.51%) 15,089,300
16/06/2022 191.41 187.53 - 191.87 189.05 -7.11 (3.62%) 9,887,100
15/06/2022 195.98 192.23 - 198.83 196.16 +2.64 (1.36%) 6,490,000
14/06/2022 192.72 191.75 - 194.34 193.52 +1.26 (0.66%) 6,441,100
13/06/2022 192.99 191.08 - 195.89 192.24 -7.27 (3.64%) 6,875,421
10/06/2022 201.65 199.18 - 203.42 199.51 -6.60 (3.20%) 5,163,400
09/06/2022 212.59 206.02 - 213.71 206.11 -7.39 (3.46%) 5,140,500
08/06/2022 213.76 212.83 - 215.57 213.50 -1.00 (0.47%) 3,642,305
07/06/2022 211.12 210.72 - 214.97 214.48 +1.54 (0.72%) 2,668,785
06/06/2022 215.45 212.09 - 217.58 212.94 +0.29 (0.14%) 3,965,000
03/06/2022 212.95 211.27 - 214.21 212.65 -2.40 (1.12%) 4,348,959
02/06/2022 211.89 211.08 - 215.25 215.05 +5.12 (2.44%) 5,311,906
01/06/2022 212.05 208.82 - 214.11 209.93 -2.24 (1.06%) 5,246,100

  Like Social Forum Comment
  5471benl likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.190.00 
 DBS 28.4170.00 
 DUG 20.080.00 
 DTH 35.120.00 
 DTD 58.400.00 
 DSI 72.650.00 
 DRV 49.400.00 
 DRN 14.720.00 
 DON 39.670.00 
 DOL 42.340.00