Highlights
NYSE: VGR       Vector Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
10.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/10/2020 10.27 10.07 - 10.52 10.08 -0.09 (0.88%) 426,100
19/10/2020 10.50 10.15 - 10.61 10.17 -0.31 (2.96%) 486,300
16/10/2020 10.52 10.24 - 10.61 10.48 -0.06 (0.57%) 440,700
15/10/2020 10.33 10.24 - 10.56 10.54 +0.16 (1.54%) 585,800
14/10/2020 10.50 10.38 - 10.84 10.38 -0.15 (1.42%) 339,900
13/10/2020 10.74 10.52 - 10.84 10.53 -0.36 (3.31%) 610,700
12/10/2020 10.85 10.76 - 11.085 10.89 0.00 (0.00%) 562,000
09/10/2020 10.90 10.66 - 11.09 10.89 +0.06 (0.55%) 466,800
08/10/2020 10.79 10.45 - 10.91 10.83 +0.13 (1.21%) 430,100
07/10/2020 10.53 10.45 - 10.775 10.70 +0.24 (2.29%) 727,300
06/10/2020 10.25 9.94 - 10.56 10.46 +0.36 (3.56%) 945,900
05/10/2020 10.12 9.94 - 10.19 10.10 +0.09 (0.90%) 606,800
02/10/2020 9.68 9.54 - 10.05 10.01 +0.21 (2.14%) 628,700
01/10/2020 9.70 9.54 - 9.915 9.80 +0.11 (1.14%) 509,600
30/09/2020 9.67 9.59 - 9.96 9.69 0.00 (0.00%) 805,000
29/09/2020 9.92 9.60 - 9.96 9.69 -0.23 (2.32%) 544,100
28/09/2020 9.80 9.47 - 10.01 9.92 +0.20 (2.06%) 591,600
25/09/2020 9.47 9.47 - 9.81 9.72 +0.13 (1.36%) 533,200
24/09/2020 9.29 9.15 - 9.85 9.59 +0.43 (4.69%) 666,000
23/09/2020 9.28 9.15 - 9.57 9.16 -0.16 (1.72%) 763,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.160.00 
 HIPS 11.8510.00 
 HONE 9.030.00 
 ENZL 61.2550.00 
 KOD 78.000.00 
 UPRO 59.880.00 
 COLD 36.890.00 
 ALYA 2.9150.00 
 CIGI 66.570.00 
 AXNX 46.950.00