Highlights
NYSE: VGR       Vector Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
11.99   -0.27 (2.20%)  11.94 - 12.30  615,500

Recent Prices

Date Open Range Close Change Volume
19/01/2021 12.26 11.94 - 12.30 11.99 -0.24 (1.96%) 615,500
15/01/2021 12.13 11.96 - 12.285 12.23 -0.05 (0.41%) 502,300
14/01/2021 12.46 12.23 - 12.90 12.28 -0.11 (0.89%) 793,000
13/01/2021 12.81 12.35 - 12.98 12.39 -0.41 (3.20%) 505,200
12/01/2021 12.76 12.68 - 12.98 12.80 +0.09 (0.71%) 374,800
11/01/2021 12.69 12.60 - 13.01 12.71 +0.02 (0.16%) 440,400
08/01/2021 12.97 12.60 - 13.45 12.88 -0.09 (0.69%) 491,000
07/01/2021 13.37 12.77 - 13.50 12.97 -0.40 (2.99%) 853,900
06/01/2021 12.23 12.18 - 13.44 13.37 +1.39 (11.60%) 1,676,800
05/01/2021 11.60 11.60 - 12.04 11.98 +0.35 (3.01%) 633,300
04/01/2021 11.67 11.30 - 11.85 11.63 -0.02 (0.17%) 657,300
31/12/2020 11.68 11.51 - 11.90 11.65 -0.05 (0.43%) 574,200
30/12/2020 11.76 11.67 - 12.11 11.70 -0.09 (0.76%) 505,800
29/12/2020 12.06 11.70 - 12.11 11.79 -0.24 (2.00%) 509,600
28/12/2020 11.98 11.71 - 12.08 12.03 +0.17 (1.43%) 572,800
24/12/2020 11.93 11.71 - 11.99 11.86 0.00 (0.00%) 176,800
23/12/2020 11.86 11.74 - 11.99 11.86 +0.08 (0.68%) 530,200
22/12/2020 11.67 11.44 - 12.56 11.78 +0.11 (0.94%) 796,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48