NYSE: VGR | | Vector Group Ltd | Last Price | Today's Change | Day's Range | Trading Volume | 11.99 | -0.27 (2.20%) | 11.94 - 12.30 | 615,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 12.26 | 11.94 - 12.30 | 11.99 | -0.24 (1.96%) | 615,500 | 15/01/2021 | 12.13 | 11.96 - 12.285 | 12.23 | -0.05 (0.41%) | 502,300 | 14/01/2021 | 12.46 | 12.23 - 12.90 | 12.28 | -0.11 (0.89%) | 793,000 | 13/01/2021 | 12.81 | 12.35 - 12.98 | 12.39 | -0.41 (3.20%) | 505,200 | 12/01/2021 | 12.76 | 12.68 - 12.98 | 12.80 | +0.09 (0.71%) | 374,800 | 11/01/2021 | 12.69 | 12.60 - 13.01 | 12.71 | +0.02 (0.16%) | 440,400 | 08/01/2021 | 12.97 | 12.60 - 13.45 | 12.88 | -0.09 (0.69%) | 491,000 | 07/01/2021 | 13.37 | 12.77 - 13.50 | 12.97 | -0.40 (2.99%) | 853,900 | 06/01/2021 | 12.23 | 12.18 - 13.44 | 13.37 | +1.39 (11.60%) | 1,676,800 | 05/01/2021 | 11.60 | 11.60 - 12.04 | 11.98 | +0.35 (3.01%) | 633,300 | 04/01/2021 | 11.67 | 11.30 - 11.85 | 11.63 | -0.02 (0.17%) | 657,300 | 31/12/2020 | 11.68 | 11.51 - 11.90 | 11.65 | -0.05 (0.43%) | 574,200 | 30/12/2020 | 11.76 | 11.67 - 12.11 | 11.70 | -0.09 (0.76%) | 505,800 | 29/12/2020 | 12.06 | 11.70 - 12.11 | 11.79 | -0.24 (2.00%) | 509,600 | 28/12/2020 | 11.98 | 11.71 - 12.08 | 12.03 | +0.17 (1.43%) | 572,800 | 24/12/2020 | 11.93 | 11.71 - 11.99 | 11.86 | 0.00 (0.00%) | 176,800 | 23/12/2020 | 11.86 | 11.74 - 11.99 | 11.86 | +0.08 (0.68%) | 530,200 | 22/12/2020 | 11.67 | 11.44 - 12.56 | 11.78 | +0.11 (0.94%) | 796,600 |
Be the first to like this.
| |