Highlights
NYSE: VGR       Vector Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
11.99   -0.27 (2.20%)  11.94 - 12.30  615,500

Recent Prices

Date Open Range Close Change Volume
19/01/2021 12.26 11.94 - 12.30 11.99 -0.24 (1.96%) 615,500
15/01/2021 12.13 11.96 - 12.285 12.23 -0.05 (0.41%) 502,300
14/01/2021 12.46 12.23 - 12.90 12.28 -0.11 (0.89%) 793,000
13/01/2021 12.81 12.35 - 12.98 12.39 -0.41 (3.20%) 505,200
12/01/2021 12.76 12.68 - 12.98 12.80 +0.09 (0.71%) 374,800
11/01/2021 12.69 12.60 - 13.01 12.71 +0.02 (0.16%) 440,400
08/01/2021 12.97 12.60 - 13.45 12.88 -0.09 (0.69%) 491,000
07/01/2021 13.37 12.77 - 13.50 12.97 -0.40 (2.99%) 853,900
06/01/2021 12.23 12.18 - 13.44 13.37 +1.39 (11.60%) 1,676,800
05/01/2021 11.60 11.60 - 12.04 11.98 +0.35 (3.01%) 633,300
04/01/2021 11.67 11.30 - 11.85 11.63 -0.02 (0.17%) 657,300
31/12/2020 11.68 11.51 - 11.90 11.65 -0.05 (0.43%) 574,200
30/12/2020 11.76 11.67 - 12.11 11.70 -0.09 (0.76%) 505,800
29/12/2020 12.06 11.70 - 12.11 11.79 -0.24 (2.00%) 509,600
28/12/2020 11.98 11.71 - 12.08 12.03 +0.17 (1.43%) 572,800
24/12/2020 11.93 11.71 - 11.99 11.86 0.00 (0.00%) 176,800
23/12/2020 11.86 11.74 - 11.99 11.86 +0.08 (0.68%) 530,200
22/12/2020 11.67 11.44 - 12.56 11.78 +0.11 (0.94%) 796,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48