Highlights
NYSE: VGR       Vector Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
10.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/10/2020 10.27 10.07 - 10.52 10.08 -0.09 (0.88%) 426,100
19/10/2020 10.50 10.15 - 10.61 10.17 -0.31 (2.96%) 486,300
16/10/2020 10.52 10.24 - 10.61 10.48 -0.06 (0.57%) 440,700
15/10/2020 10.33 10.24 - 10.56 10.54 +0.16 (1.54%) 585,800
14/10/2020 10.50 10.38 - 10.84 10.38 -0.15 (1.42%) 339,900
13/10/2020 10.74 10.52 - 10.84 10.53 -0.36 (3.31%) 610,700
12/10/2020 10.85 10.76 - 11.085 10.89 0.00 (0.00%) 562,000
09/10/2020 10.90 10.66 - 11.09 10.89 +0.06 (0.55%) 466,800
08/10/2020 10.79 10.45 - 10.91 10.83 +0.13 (1.21%) 430,100
07/10/2020 10.53 10.45 - 10.775 10.70 +0.24 (2.29%) 727,300
06/10/2020 10.25 9.94 - 10.56 10.46 +0.36 (3.56%) 945,900
05/10/2020 10.12 9.94 - 10.19 10.10 +0.09 (0.90%) 606,800
02/10/2020 9.68 9.54 - 10.05 10.01 +0.21 (2.14%) 628,700
01/10/2020 9.70 9.54 - 9.915 9.80 +0.11 (1.14%) 509,600
30/09/2020 9.67 9.59 - 9.96 9.69 0.00 (0.00%) 805,000
29/09/2020 9.92 9.60 - 9.96 9.69 -0.23 (2.32%) 544,100
28/09/2020 9.80 9.47 - 10.01 9.92 +0.20 (2.06%) 591,600
25/09/2020 9.47 9.47 - 9.81 9.72 +0.13 (1.36%) 533,200
24/09/2020 9.29 9.15 - 9.85 9.59 +0.43 (4.69%) 666,000
23/09/2020 9.28 9.15 - 9.57 9.16 -0.16 (1.72%) 763,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  9243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.160.00 
 HIPS 11.8510.00 
 HONE 9.030.00 
 ENZL 61.2550.00 
 KOD 78.000.00 
 UPRO 59.880.00 
 COLD 36.890.00 
 ALYA 2.9150.00 
 CIGI 66.570.00 
 AXNX 46.950.00