Highlights
NYSE: VMI       Valmont Industries
Last Price Today's Change   Day's Range   Trading Volume
148.53   +1.66 (1.13%)  138.927 - 149.26  121,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 147.82 138.927 - 149.26 148.53 +1.66 (1.13%) 121,400
22/10/2020 139.60 137.72 - 149.26 146.87 +7.78 (5.59%) 227,600
21/10/2020 137.72 136.43 - 140.23 139.09 +1.58 (1.15%) 172,500
20/10/2020 137.19 135.24 - 138.70 137.51 +1.67 (1.23%) 135,900
19/10/2020 138.59 135.24 - 138.70 135.84 -1.82 (1.32%) 123,700
16/10/2020 138.94 133.85 - 139.985 137.66 -0.75 (0.54%) 63,300
15/10/2020 134.41 133.85 - 138.50 138.41 +2.24 (1.65%) 89,500
14/10/2020 137.21 135.72 - 141.46 136.17 -1.63 (1.18%) 95,100
13/10/2020 141.46 137.01 - 142.49 137.80 -3.38 (2.39%) 86,200
12/10/2020 140.16 137.53 - 142.49 141.18 +0.57 (0.41%) 59,600
09/10/2020 138.36 137.34 - 141.65 140.61 +2.40 (1.74%) 156,900
08/10/2020 138.10 132.19 - 140.40 138.21 +0.71 (0.52%) 148,100
07/10/2020 133.35 132.19 - 138.41 137.50 +6.36 (4.85%) 182,300
06/10/2020 128.42 125.30 - 132.93 131.14 +3.58 (2.81%) 196,900
05/10/2020 126.23 120.258 - 128.28 127.56 +2.57 (2.06%) 115,000
02/10/2020 121.03 120.258 - 125.90 124.99 +2.24 (1.82%) 94,100
01/10/2020 124.54 122.14 - 125.65 122.75 -1.43 (1.15%) 87,500
30/09/2020 123.36 120.33 - 125.65 124.18 +1.43 (1.16%) 174,600
29/09/2020 122.14 119.88 - 122.84 122.75 +0.43 (0.35%) 125,700
28/09/2020 119.88 117.36 - 122.84 122.32 +3.60 (3.03%) 146,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22