Highlights
NYSE: MTN       Vail Resorts
Last Price Today's Change   Day's Range   Trading Volume
250.01   +7.23 (2.98%)  233.32 - 250.02  272,900

Recent Prices

Date Open Range Close Change Volume
22/10/2020 234.36 233.32 - 244.02 242.78 +10.18 (4.38%) 298,000
21/10/2020 230.63 228.00 - 234.98 232.60 +2.97 (1.29%) 217,000
20/10/2020 233.36 229.21 - 236.80 229.63 -1.04 (0.45%) 409,100
19/10/2020 234.54 229.83 - 237.79 230.67 -3.35 (1.43%) 213,200
16/10/2020 235.95 232.54 - 238.04 234.02 -0.48 (0.20%) 437,800
15/10/2020 233.95 232.54 - 242.265 234.50 -3.22 (1.35%) 243,700
14/10/2020 241.53 237.40 - 242.265 237.72 -3.41 (1.41%) 216,100
13/10/2020 242.65 239.37 - 245.135 241.13 -1.83 (0.75%) 417,600
12/10/2020 242.17 235.726 - 245.135 242.96 +1.32 (0.55%) 280,200
09/10/2020 238.59 233.577 - 243.44 241.64 +4.60 (1.94%) 404,000
08/10/2020 234.28 233.577 - 237.83 237.04 +3.62 (1.55%) 260,800
07/10/2020 230.95 221.60 - 235.26 233.42 +4.72 (2.06%) 334,000
06/10/2020 224.00 217.68 - 235.26 228.70 +6.27 (2.82%) 473,800
05/10/2020 218.92 208.72 - 223.46 222.43 +5.19 (2.39%) 292,600
02/10/2020 208.72 208.72 - 217.96 217.24 +2.14 (0.99%) 314,000
01/10/2020 216.11 212.51 - 217.96 215.10 +1.13 (0.53%) 447,000
30/09/2020 213.83 212.51 - 217.32 213.97 -0.12 (0.06%) 466,100
29/09/2020 222.03 209.44 - 230.94 214.09 -8.54 (3.84%) 551,100
28/09/2020 228.14 215.97 - 230.94 222.63 -2.63 (1.17%) 769,300
25/09/2020 224.00 215.97 - 225.71 225.26 +1.03 (0.46%) 717,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2871  3063  296  3161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 LK 1.38+1.38 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05