Highlights
NYSE: MTN       Vail Resorts
Last Price Today's Change   Day's Range   Trading Volume
236.27   +1.66 (0.71%)  234.605 - 237.115  148,000

Recent Prices

Date Open Range Close Change Volume
16/08/2019 236.41 234.605 - 237.115 236.27 +1.66 (0.71%) 148,000
15/08/2019 234.57 232.72 - 235.87 234.61 +0.50 (0.21%) 227,900
14/08/2019 235.82 233.10 - 238.47 234.11 -5.14 (2.15%) 185,200
13/08/2019 237.36 237.36 - 241.83 239.25 +1.71 (0.72%) 260,000
12/08/2019 237.31 236.33 - 239.35 237.54 -1.61 (0.67%) 133,800
09/08/2019 243.43 238.01 - 244.41 239.15 -5.49 (2.24%) 151,700
08/08/2019 240.71 240.71 - 246.82 244.64 +5.32 (2.22%) 235,100
07/08/2019 237.28 235.13 - 240.56 239.32 +0.59 (0.25%) 211,600
06/08/2019 235.00 234.597 - 239.36 238.73 +4.61 (1.97%) 137,000
05/08/2019 237.32 232.89 - 238.519 234.12 -7.80 (3.22%) 361,700
02/08/2019 244.00 240.86 - 246.135 241.92 -2.60 (1.06%) 176,600
01/08/2019 246.84 243.28 - 248.31 244.52 -2.00 (0.81%) 234,000
31/07/2019 247.35 244.15 - 248.54 246.52 -0.58 (0.23%) 226,100
30/07/2019 245.28 244.05 - 247.35 247.10 +0.16 (0.06%) 262,700
29/07/2019 248.67 245.488 - 249.67 246.94 -1.79 (0.72%) 227,600
26/07/2019 249.05 247.42 - 249.50 248.73 +1.96 (0.79%) 224,200
25/07/2019 243.43 242.475 - 247.60 246.77 +3.36 (1.38%) 248,800
24/07/2019 244.20 242.07 - 245.505 243.41 -0.58 (0.24%) 485,800
23/07/2019 236.58 235.39 - 244.45 243.99 +8.72 (3.71%) 481,900
22/07/2019 227.19 227.005 - 236.24 235.27 +9.56 (4.24%) 796,500

  Be the first to like this.
 


 

5864  1992  545  448 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 8.79+0.78 
 SPY 288.85+4.20 
 AMD 31.18+1.51 
 BAC 27.03+0.78 
 GDX 28.28-0.45 
 EEM 39.54+0.54 
 XLF 26.57+0.46 
 QQQ 185.48+2.93 
 TVIX 19.79-2.37 
 CHK 1.39+0.10 
Partners & Brokers