Highlights
NYSE: MTN       Vail Resorts
Last Price Today's Change   Day's Range   Trading Volume
226.34   -0.16 (0.07%)  224.35 - 227.59  327,989

Recent Prices

Date Open Range Close Change Volume
14/10/2019 226.34 224.35 - 227.59 226.50 +0.32 (0.14%) 334,600
11/10/2019 227.66 225.51 - 228.425 226.18 +0.38 (0.17%) 224,000
10/10/2019 223.46 223.46 - 228.07 225.80 +1.79 (0.80%) 259,300
09/10/2019 224.41 221.95 - 225.15 224.01 +0.01 (0.00%) 240,900
08/10/2019 224.16 222.48 - 226.67 224.00 -1.26 (0.56%) 210,900
07/10/2019 227.79 224.20 - 227.79 225.26 -3.34 (1.46%) 337,500
03/10/2019 224.36 223.02 - 228.66 228.60 +4.80 (2.14%) 301,500
02/10/2019 226.73 221.685 - 227.574 223.80 -4.70 (2.06%) 411,000
01/10/2019 227.35 224.41 - 228.91 228.50 +0.94 (0.41%) 298,100
30/09/2019 235.39 226.76 - 237.49 227.56 -2.71 (1.18%) 547,900
26/09/2019 236.78 230.205 - 236.95 230.27 -5.88 (2.49%) 397,900
25/09/2019 236.98 233.96 - 239.12 236.15 -0.27 (0.11%) 509,200
24/09/2019 239.85 233.40 - 241.99 236.42 -3.04 (1.27%) 276,600
23/09/2019 236.32 235.13 - 241.30 239.46 +3.67 (1.56%) 259,900
20/09/2019 234.12 234.12 - 238.49 235.79 +1.57 (0.67%) 268,200
19/09/2019 237.97 232.50 - 238.00 234.22 -3.75 (1.58%) 185,500
18/09/2019 239.53 235.68 - 239.53 237.71 -2.34 (0.97%) 282,700
17/09/2019 234.79 234.79 - 241.12 240.05 +6.06 (2.59%) 213,700

  Be the first to like this.
 


 

3660  1966  390  2864 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.73+0.59 
 CHK 1.340.00 
 TVIX 11.08-0.81 
 AABA 19.630.00 
 PINS 25.57-0.35 
 AMD 30.72+0.19 
 INFY 10.67+0.05 
 GE 8.89+0.17 
 WFC 50.11+0.84 
 HSGX 0.162-0.072 
Partners & Brokers