Highlights
NYSE: BIF       Boulder Growth & Income Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
13.24   +0.04 (0.30%)  13.12 - 13.24  82,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 13.20 13.12 - 13.24 13.24 +0.09 (0.68%) 82,000
14/04/2021 13.17 13.08 - 13.215 13.15 +0.01 (0.08%) 114,900
13/04/2021 13.15 13.08 - 13.15 13.14 +0.04 (0.31%) 130,200
12/04/2021 13.13 13.00 - 13.15 13.10 -0.03 (0.23%) 238,700
09/04/2021 13.00 12.85 - 13.10 13.10 +0.20 (1.55%) 365,400
08/04/2021 12.88 12.83 - 12.95 12.90 +0.02 (0.16%) 73,400
07/04/2021 12.86 12.73 - 12.91 12.85 +0.04 (0.31%) 118,700
06/04/2021 12.77 12.705 - 12.87 12.81 +0.03 (0.23%) 91,200
05/04/2021 12.73 12.56 - 12.811 12.78 +0.15 (1.19%) 158,400
01/04/2021 12.60 12.52 - 12.65 12.63 +0.05 (0.40%) 45,900
31/03/2021 12.61 12.52 - 12.66 12.58 +0.01 (0.08%) 73,600
30/03/2021 12.60 12.49 - 12.66 12.57 +0.02 (0.16%) 180,700
29/03/2021 12.53 12.33 - 12.59 12.55 +0.04 (0.32%) 69,700
26/03/2021 12.33 12.22 - 12.52 12.51 +0.15 (1.21%) 81,000
25/03/2021 12.32 12.22 - 12.37 12.36 +0.03 (0.24%) 41,100
24/03/2021 12.31 12.24 - 12.37 12.33 +0.05 (0.41%) 64,800
23/03/2021 12.34 12.24 - 12.39 12.28 -0.08 (0.65%) 51,400
22/03/2021 12.39 12.25 - 12.40 12.36 -0.03 (0.24%) 90,900
19/03/2021 12.39 12.25 - 12.53 12.39 -0.02 (0.16%) 92,700
18/03/2021 12.41 12.32 - 12.53 12.41 0.00 (0.00%) 69,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69