Highlights
NYSE: BIF       Boulder Growth & Income Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
13.24   +0.04 (0.30%)  13.12 - 13.24  82,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 13.20 13.12 - 13.24 13.24 +0.09 (0.68%) 82,000
14/04/2021 13.17 13.08 - 13.215 13.15 +0.01 (0.08%) 114,900
13/04/2021 13.15 13.08 - 13.15 13.14 +0.04 (0.31%) 130,200
12/04/2021 13.13 13.00 - 13.15 13.10 -0.03 (0.23%) 238,700
09/04/2021 13.00 12.85 - 13.10 13.10 +0.20 (1.55%) 365,400
08/04/2021 12.88 12.83 - 12.95 12.90 +0.02 (0.16%) 73,400
07/04/2021 12.86 12.73 - 12.91 12.85 +0.04 (0.31%) 118,700
06/04/2021 12.77 12.705 - 12.87 12.81 +0.03 (0.23%) 91,200
05/04/2021 12.73 12.56 - 12.811 12.78 +0.15 (1.19%) 158,400
01/04/2021 12.60 12.52 - 12.65 12.63 +0.05 (0.40%) 45,900
31/03/2021 12.61 12.52 - 12.66 12.58 +0.01 (0.08%) 73,600
30/03/2021 12.60 12.49 - 12.66 12.57 +0.02 (0.16%) 180,700
29/03/2021 12.53 12.33 - 12.59 12.55 +0.04 (0.32%) 69,700
26/03/2021 12.33 12.22 - 12.52 12.51 +0.15 (1.21%) 81,000
25/03/2021 12.32 12.22 - 12.37 12.36 +0.03 (0.24%) 41,100
24/03/2021 12.31 12.24 - 12.37 12.33 +0.05 (0.41%) 64,800
23/03/2021 12.34 12.24 - 12.39 12.28 -0.08 (0.65%) 51,400
22/03/2021 12.39 12.25 - 12.40 12.36 -0.03 (0.24%) 90,900
19/03/2021 12.39 12.25 - 12.53 12.39 -0.02 (0.16%) 92,700
18/03/2021 12.41 12.32 - 12.53 12.41 0.00 (0.00%) 69,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69