Highlights
NYSE: USNA       Usana Health Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
80.31   +2.66 (3.43%)  77.30 - 83.00  118,552

Recent Prices

Date Open Range Close Change Volume
20/10/2020 78.34 77.30 - 78.68 77.65 +0.11 (0.14%) 141,600
19/10/2020 77.78 77.03 - 79.325 77.54 +0.42 (0.54%) 98,900
16/10/2020 78.70 77.03 - 79.325 77.12 -1.64 (2.08%) 54,000
15/10/2020 77.34 77.06 - 79.075 78.76 +0.49 (0.63%) 68,100
14/10/2020 78.37 76.755 - 79.86 78.27 -0.32 (0.41%) 67,500
13/10/2020 77.95 76.755 - 78.81 78.59 +0.60 (0.77%) 90,000
12/10/2020 77.92 76.50 - 78.80 77.99 +0.03 (0.04%) 83,700
09/10/2020 77.00 75.29 - 78.20 77.96 +1.49 (1.95%) 102,200
08/10/2020 75.38 74.33 - 76.84 76.47 +1.38 (1.84%) 73,400
07/10/2020 75.40 74.33 - 76.26 75.09 +0.03 (0.04%) 110,600
06/10/2020 75.20 74.26 - 76.26 75.06 +0.28 (0.37%) 86,000
05/10/2020 75.43 73.39 - 76.22 74.78 -0.31 (0.41%) 68,500
02/10/2020 74.37 73.38 - 76.22 75.09 +0.20 (0.27%) 91,700
01/10/2020 73.80 72.24 - 75.30 74.89 +1.24 (1.68%) 103,600
30/09/2020 72.24 72.025 - 74.83 73.65 +1.26 (1.74%) 156,500
29/09/2020 74.56 72.025 - 75.25 72.39 -1.85 (2.49%) 153,100
28/09/2020 75.25 73.08 - 75.56 74.24 -0.51 (0.68%) 85,600
25/09/2020 73.90 73.08 - 75.07 74.75 +0.64 (0.86%) 109,500
24/09/2020 74.65 73.36 - 76.57 74.11 -0.26 (0.35%) 96,900
23/09/2020 76.44 74.31 - 77.17 74.37 -1.95 (2.56%) 88,500

  754232 likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2709  3319  321  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 37.07+8.62 
 LK 1.38+1.38 
 MRIN 4.19+2.69 
 ASTC 2.65+0.99 
 PLIN 1.121+0.261 
 OAS 0.155-0.014 
 AAPL 117.90+0.39 
 GPOR 0.25-0.014 
 AVP 5.60-0.05 
 GE 7.38+0.04