Highlights
NYSE: UBA       Urstadt Biddle Properties Inc
Last Price Today's Change   Day's Range   Trading Volume
18.47   +0.05 (0.27%)  18.19 - 18.55  60,709

Recent Prices

Date Open Range Close Change Volume
12/08/2022 18.12 17.93 - 18.452 18.42 +0.34 (1.88%) 62,100
05/08/2022 17.63 17.54 - 17.94 17.63 -0.06 (0.34%) 63,400
02/08/2022 18.35 17.92 - 18.48 17.92 -0.42 (2.29%) 53,200
01/08/2022 18.38 18.15 - 18.48 18.34 -0.06 (0.33%) 99,700
27/07/2022 17.65 17.51 - 17.98 17.93 +0.39 (2.22%) 118,700
25/07/2022 17.55 17.32 - 17.79 17.68 +0.21 (1.20%) 130,300
22/07/2022 17.56 17.00 - 17.79 17.47 0.00 (0.00%) 124,000
21/07/2022 17.32 17.00 - 17.55 17.47 +0.15 (0.87%) 137,400
20/07/2022 17.29 17.21 - 17.46 17.32 -0.10 (0.57%) 113,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2891  1379  248  7824 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 VG 20.990.00 
 ACC 65.42+0.05 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ELMS 0.1880.00 
 HLN 6.35-0.32 
 SAIL 65.24+0.16