Highlights
NYSE: UHS       Universal Health Services
Last Price Today's Change   Day's Range   Trading Volume
131.23   +0.26 (0.20%)  130.155 - 134.385  445,000

Recent Prices

Date Open Range Close Change Volume
23/11/2020 132.10 130.155 - 134.385 131.23 +0.26 (0.20%) 445,000
20/11/2020 134.175 129.18 - 134.385 130.97 -2.98 (2.22%) 437,500
19/11/2020 131.69 129.18 - 134.78 133.95 +1.34 (1.01%) 512,500
18/11/2020 133.07 129.695 - 134.78 132.61 -0.66 (0.50%) 519,600
17/11/2020 131.55 129.695 - 134.07 133.27 +0.36 (0.27%) 497,100
16/11/2020 136.45 131.58 - 136.61 132.91 -0.29 (0.22%) 475,900
13/11/2020 128.30 127.20 - 134.14 133.20 +6.06 (4.77%) 432,800
12/11/2020 128.52 125.42 - 132.57 127.14 -2.47 (1.91%) 624,000
11/11/2020 132.40 127.28 - 132.57 129.61 -2.90 (2.19%) 624,200
10/11/2020 127.83 127.76 - 133.99 132.51 +5.74 (4.53%) 699,200
09/11/2020 126.98 125.35 - 134.52 126.77 +10.15 (8.70%) 991,400
06/11/2020 117.47 116.50 - 118.44 116.62 -1.20 (1.02%) 405,700
05/11/2020 113.46 111.13 - 119.69 117.82 +5.54 (4.93%) 623,800
04/11/2020 119.34 111.13 - 119.34 112.28 -5.93 (5.02%) 1,525,400
03/11/2020 115.14 113.805 - 118.88 118.21 +4.33 (3.80%) 949,200
02/11/2020 111.51 106.01 - 114.15 113.88 +4.33 (3.95%) 968,700
30/10/2020 109.49 106.01 - 112.65 109.55 +4.10 (3.89%) 1,215,800
29/10/2020 105.79 103.35 - 106.98 105.45 -0.92 (0.86%) 688,800
28/10/2020 109.13 105.78 - 110.24 106.37 -5.02 (4.51%) 767,200
27/10/2020 114.17 111.125 - 115.25 111.39 -3.40 (2.96%) 457,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4895  3802  501  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 SNDL 0.241-0.014 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28