Highlights
NYSE: UHS       Universal Health Services
Last Price Today's Change   Day's Range   Trading Volume
159.56   +1.68 (1.06%)  152.447 - 160.04  199,723

Recent Prices

Date Open Range Close Change Volume
13/05/2021 153.21 152.447 - 158.94 157.88 +4.67 (3.05%) 641,600
12/05/2021 155.56 153.766 - 156.37 154.09 -1.26 (0.81%) 926,200
11/05/2021 155.72 154.65 - 159.185 155.35 -1.70 (1.08%) 596,400
10/05/2021 156.22 155.31 - 159.19 157.05 +1.86 (1.20%) 443,400
07/05/2021 153.43 152.40 - 156.23 155.19 +0.70 (0.45%) 367,300
06/05/2021 153.55 152.35 - 154.70 154.49 +0.96 (0.63%) 439,600
05/05/2021 153.65 150.17 - 154.15 153.53 +0.57 (0.37%) 380,800
04/05/2021 150.17 148.965 - 153.23 152.96 +2.38 (1.58%) 620,200
03/05/2021 150.00 147.61 - 151.65 150.58 +2.17 (1.46%) 469,600
30/04/2021 147.47 147.47 - 150.87 148.41 +0.94 (0.64%) 595,300
29/04/2021 148.07 145.02 - 150.87 148.59 +0.78 (0.53%) 532,800
28/04/2021 146.86 145.02 - 150.07 147.81 +0.95 (0.65%) 665,400
27/04/2021 143.39 143.11 - 147.75 145.91 +0.13 (0.09%) 958,100
26/04/2021 145.80 144.69 - 146.65 145.78 -0.02 (0.01%) 637,100
23/04/2021 146.11 144.10 - 146.70 145.51 -0.60 (0.41%) 527,900
22/04/2021 149.07 145.99 - 150.59 146.52 -2.55 (1.71%) 884,700
21/04/2021 145.00 144.00 - 148.81 147.88 +3.00 (2.07%) 485,300
20/04/2021 146.44 144.00 - 147.21 144.88 -1.16 (0.79%) 682,300
19/04/2021 146.62 144.00 - 147.28 146.04 -0.10 (0.07%) 538,300
16/04/2021 142.00 137.32 - 147.02 146.14 +4.14 (2.92%) 879,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5019  1846  482  3406 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.84+0.07 
 SNDL 0.704+0.014 
 BNGO 5.251+0.841 
 PLUG 24.41+2.45 
 NIO 33.39+2.17 
 PLTR 20.17+1.80 
 SQQQ 11.87-0.90 
 CTRM 0.398+0.012 
 AAPL 127.54+2.57 
 NAKD 0.578-0.017