Highlights
NYSE: UVV       Universal Corp
Last Price Today's Change   Day's Range   Trading Volume
45.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 44.67 44.28 - 45.75 45.54 +0.99 (2.22%) 144,100
20/11/2020 44.74 44.28 - 45.51 44.55 -0.65 (1.44%) 126,600
19/11/2020 45.35 44.39 - 47.29 45.20 -0.26 (0.57%) 90,000
18/11/2020 46.99 45.43 - 47.29 45.46 -1.37 (2.93%) 128,400
17/11/2020 45.98 45.38 - 47.265 46.83 +0.48 (1.04%) 191,400
16/11/2020 45.99 43.925 - 46.36 46.35 +1.21 (2.68%) 143,300
13/11/2020 44.13 43.14 - 45.37 45.14 +1.32 (3.01%) 118,900
12/11/2020 43.74 43.14 - 45.15 43.82 -0.30 (0.68%) 134,800
11/11/2020 45.09 42.73 - 45.35 44.12 -0.77 (1.72%) 100,800
10/11/2020 43.00 41.565 - 45.35 44.89 +2.45 (5.77%) 183,100
09/11/2020 42.70 41.565 - 43.60 42.44 +1.96 (4.84%) 164,600
06/11/2020 41.67 40.34 - 42.495 40.48 -0.24 (0.59%) 216,800
05/11/2020 40.47 40.47 - 41.19 40.72 +0.31 (0.77%) 94,800
04/11/2020 40.62 40.34 - 41.54 40.41 -0.93 (2.25%) 88,700
03/11/2020 41.00 39.99 - 41.81 41.34 +0.54 (1.32%) 111,600
02/11/2020 40.44 39.42 - 40.96 40.80 +0.95 (2.38%) 167,000
30/10/2020 39.55 38.82 - 40.39 39.85 +0.27 (0.68%) 112,800
29/10/2020 39.51 38.82 - 41.43 39.58 -0.02 (0.05%) 96,600
28/10/2020 40.88 39.59 - 41.43 39.60 -2.03 (4.88%) 138,200
27/10/2020 41.84 41.12 - 42.04 41.63 -0.32 (0.76%) 96,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00