Highlights
NYSE: UVV       Universal Corp
Last Price Today's Change   Day's Range   Trading Volume
59.86   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 59.68 58.135 - 59.90 59.86 +0.40 (0.67%) 66,700
13/05/2021 58.41 58.135 - 59.65 59.46 +1.21 (2.08%) 97,100
12/05/2021 59.25 58.13 - 59.42 58.25 -1.00 (1.69%) 66,100
11/05/2021 59.27 58.62 - 59.69 59.25 -0.02 (0.03%) 68,400
10/05/2021 58.95 57.56 - 59.69 59.27 +0.51 (0.87%) 131,400
07/05/2021 58.24 57.43 - 58.92 58.76 +0.17 (0.29%) 77,400
06/05/2021 57.65 56.80 - 58.59 58.59 +0.96 (1.67%) 104,500
05/05/2021 57.24 56.80 - 57.83 57.63 +0.30 (0.52%) 69,600
04/05/2021 57.31 56.74 - 57.87 57.33 -0.06 (0.10%) 72,300
03/05/2021 56.74 55.82 - 57.87 57.39 +1.16 (2.06%) 141,600
30/04/2021 56.62 55.82 - 57.321 56.23 -0.39 (0.69%) 140,400
29/04/2021 56.82 56.34 - 57.66 56.72 -0.06 (0.11%) 82,500
28/04/2021 57.18 56.45 - 57.66 56.78 -0.25 (0.44%) 93,500
27/04/2021 57.62 56.61 - 58.41 57.03 -0.81 (1.40%) 107,500
26/04/2021 58.41 57.50 - 58.41 57.84 -0.25 (0.43%) 70,200
23/04/2021 57.50 57.24 - 58.37 58.09 +0.67 (1.17%) 98,200
22/04/2021 58.00 56.54 - 58.03 57.42 -0.27 (0.47%) 120,200
21/04/2021 56.54 56.045 - 57.99 57.69 +1.16 (2.05%) 98,300
20/04/2021 56.87 56.045 - 58.50 56.53 -0.93 (1.62%) 121,300
19/04/2021 58.36 57.19 - 58.50 57.46 -0.83 (1.42%) 124,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00