Highlights
NYSE: UTL       Unitil Corp
Last Price Today's Change   Day's Range   Trading Volume
55.60   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 54.43 52.60 - 55.59 53.65 -0.95 (1.74%) 64,500
02/08/2022 54.99 53.645 - 56.03 55.55 +1.32 (2.43%) 65,100
01/08/2022 54.47 53.58 - 55.88 54.23 -0.54 (0.99%) 229,900
27/07/2022 54.26 54.13 - 54.98 54.40 +0.39 (0.72%) 45,600
25/07/2022 53.10 51.87 - 55.24 53.58 +1.15 (2.19%) 47,200
22/07/2022 53.90 51.87 - 57.095 52.43 -4.59 (8.05%) 84,200
21/07/2022 56.45 55.38 - 57.10 57.02 -0.43 (0.75%) 42,900
20/07/2022 58.92 56.40 - 59.344 57.45 -1.23 (2.10%) 78,400
15/07/2022 60.01 57.40 - 60.30 59.85 +0.65 (1.10%) 65,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00