Highlights
NYSE: UTL       Unitil Corp
Last Price Today's Change   Day's Range   Trading Volume
55.60   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 54.43 52.60 - 55.59 53.65 -0.95 (1.74%) 64,500
02/08/2022 54.99 53.645 - 56.03 55.55 +1.32 (2.43%) 65,100
01/08/2022 54.47 53.58 - 55.88 54.23 -0.54 (0.99%) 229,900
27/07/2022 54.26 54.13 - 54.98 54.40 +0.39 (0.72%) 45,600
25/07/2022 53.10 51.87 - 55.24 53.58 +1.15 (2.19%) 47,200
22/07/2022 53.90 51.87 - 57.095 52.43 -4.59 (8.05%) 84,200
21/07/2022 56.45 55.38 - 57.10 57.02 -0.43 (0.75%) 42,900
20/07/2022 58.92 56.40 - 59.344 57.45 -1.23 (2.10%) 78,400
15/07/2022 60.01 57.40 - 60.30 59.85 +0.65 (1.10%) 65,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00