Highlights
NYSE: UNH       Unitedhealth Group Inc
Last Price Today's Change   Day's Range   Trading Volume
398.87   +3.31 (0.84%)  396.84 - 402.16  3,309,100

Recent Prices

Date Open Range Close Change Volume
24/06/2021 398.32 396.84 - 402.16 398.87 +3.31 (0.84%) 3,309,100
23/06/2021 397.82 395.265 - 399.00 395.56 -3.13 (0.79%) 2,942,100
22/06/2021 400.61 397.82 - 400.65 398.69 +0.62 (0.16%) 3,964,600
21/06/2021 389.37 389.22 - 399.20 398.07 +8.70 (2.23%) 3,839,300
18/06/2021 387.28 387.25 - 392.66 389.37 -6.53 (1.65%) 5,521,400
17/06/2021 396.00 394.61 - 398.07 397.35 +0.10 (0.03%) 3,532,000
16/06/2021 401.10 396.67 - 403.15 397.25 -3.03 (0.76%) 3,330,800
15/06/2021 399.96 396.47 - 401.50 400.28 +1.12 (0.28%) 2,845,800
14/06/2021 397.30 395.13 - 399.47 399.16 +1.27 (0.32%) 2,674,900
11/06/2021 403.35 394.78 - 403.36 397.89 -3.60 (0.90%) 3,094,500
10/06/2021 401.91 398.47 - 402.85 401.49 +0.39 (0.10%) 4,033,600
09/06/2021 403.33 400.525 - 405.78 401.10 -0.64 (0.16%) 1,925,700
08/06/2021 400.72 398.74 - 406.96 401.74 +1.49 (0.37%) 3,051,300
07/06/2021 406.96 398.69 - 410.96 400.25 -5.39 (1.33%) 3,353,700
04/06/2021 410.96 404.65 - 411.00 405.64 -2.32 (0.57%) 2,991,100
03/06/2021 403.50 402.84 - 409.76 407.96 +2.11 (0.52%) 2,278,083
02/06/2021 409.14 404.55 - 409.14 405.85 -0.87 (0.21%) 2,232,900
01/06/2021 413.73 406.15 - 413.73 406.72 -7.01 (1.69%) 2,199,400
28/05/2021 412.70 410.02 - 415.47 411.92 -0.78 (0.19%) 2,368,000
27/05/2021 414.92 410.38 - 415.11 412.70 -2.22 (0.54%) 2,041,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5886  3836  891  244 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRIN 3.51+1.80 
 WISH 14.39+0.78 
 TRCH 4.75-0.17 
 SNDL 1.000.00 
 CLOV 13.79-0.04 
 AMC 56.70-1.60 
 F 15.26-0.16 
 DBGI 5.36+1.27 
 SQQQ 9.52-0.18 
 AAPL 133.41-0.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Markets Mixed Amid Conflicting Feds State of The Markets
3. Daily Futures Trading Strategy 24 June 2021 Where Futures Lies
4. Daily Futures Trading Strategy 23 June 2021 Where Futures Lies
5. Wall Street Breakfast: Tales From The Crypto Wall Street Breakfast