Highlights
NYSE: UNH       Unitedhealth Group Inc
Last Price Today's Change   Day's Range   Trading Volume
409.98   -2.36 (0.57%)  404.94 - 412.00  1,799,776

Recent Prices

Date Open Range Close Change Volume
17/09/2021 414.97 414.89 - 421.09 420.16 +3.32 (0.80%) 4,534,100
16/09/2021 419.67 409.50 - 423.40 416.84 -0.68 (0.16%) 2,262,700
15/09/2021 412.52 409.50 - 421.42 417.52 +4.98 (1.21%) 3,180,800
14/09/2021 417.59 411.36 - 417.59 412.54 -1.98 (0.48%) 2,879,700
13/09/2021 407.98 406.45 - 416.81 414.52 +10.61 (2.63%) 3,068,300
10/09/2021 415.56 402.59 - 416.00 403.91 -9.19 (2.22%) 4,215,800
09/09/2021 415.34 413.93 - 420.22 414.55 -0.84 (0.20%) 3,508,500
08/09/2021 421.19 414.20 - 422.87 415.39 -5.85 (1.39%) 2,262,400
07/09/2021 420.30 417.58 - 422.26 421.24 -1.62 (0.38%) 1,920,300
03/09/2021 421.93 420.61 - 424.00 422.86 -0.85 (0.20%) 1,604,800
02/09/2021 419.16 418.24 - 424.40 423.71 +6.36 (1.52%) 3,137,500
01/09/2021 416.54 411.24 - 419.87 417.35 +1.08 (0.26%) 2,034,400
31/08/2021 417.00 414.21 - 420.74 416.27 -2.03 (0.49%) 4,249,100
30/08/2021 418.76 417.89 - 420.57 418.30 -0.46 (0.11%) 1,284,500
27/08/2021 418.01 416.11 - 420.35 418.76 +1.91 (0.46%) 1,617,313
26/08/2021 419.77 416.63 - 421.39 416.85 -2.89 (0.69%) 1,385,400
25/08/2021 421.85 419.45 - 423.615 419.74 -3.67 (0.87%) 1,939,200

  Be the first to like this.
 


TOP ARTICLES

1. Stocks On Dead Cat Bounce Ahead of FOMC State of The Markets
2. CryptoNews of the Week CryptoNews
3. Risk-Off Fueled Dollar Rally State of The Markets
4. Daily Futures Trading Strategy 22 September 2021 Where Futures Lies
5. Daily Futures Trading Strategy 21 September 2021 Where Futures Lies
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6532  3233  905  627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRIN 9.21+3.52 
 SQQQ 7.89-0.24 
 SPY 437.86+4.23 
 CEI 1.46-0.14 
 AEMD 5.04+1.24 
 ATER 16.72+3.72 
 ONTX 6.30+1.40 
 SNDL 0.697+0.005 
 FAMI 0.21-0.003 
 LCID 24.841-1.969