Highlights
NYSE: X       United States Steel Corp
Last Price Today's Change   Day's Range   Trading Volume
17.91   0.00 (0.00%)  17.39 - 18.37  12,916,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 17.74 17.39 - 18.37 17.91 0.00 (0.00%) 12,916,400
30/06/2022 18.02 17.56 - 18.345 17.91 -0.63 (3.40%) 13,500,900
29/06/2022 19.11 18.08 - 19.13 18.54 -0.46 (2.42%) 11,448,300
28/06/2022 19.36 18.95 - 19.955 19.00 -0.44 (2.26%) 12,846,600
27/06/2022 20.37 19.38 - 20.41 19.47 -0.37 (1.86%) 14,151,341
24/06/2022 19.09 18.93 - 20.02 19.84 +0.83 (4.37%) 13,329,186
23/06/2022 19.11 18.49 - 19.21 19.01 -0.06 (0.31%) 12,695,800
22/06/2022 18.90 18.71 - 19.63 19.07 -0.53 (2.70%) 18,486,100
21/06/2022 20.43 19.53 - 20.74 19.60 -0.29 (1.46%) 15,162,591
17/06/2022 20.44 19.55 - 20.79 19.89 +0.31 (1.58%) 27,447,400
16/06/2022 19.65 19.23 - 20.05 19.58 -1.00 (4.86%) 15,148,200
15/06/2022 20.44 19.755 - 21.03 20.58 +0.52 (2.59%) 15,033,600
14/06/2022 20.12 19.75 - 21.50 20.06 -0.18 (0.89%) 16,706,100
13/06/2022 21.23 20.19 - 21.50 20.21 -1.94 (8.76%) 16,068,472
10/06/2022 22.33 21.75 - 22.64 22.15 -0.53 (2.34%) 13,447,300
09/06/2022 24.00 22.65 - 24.27 22.68 -1.63 (6.71%) 18,181,600
08/06/2022 25.24 24.07 - 25.59 24.31 -1.49 (5.78%) 14,806,248
07/06/2022 25.28 25.06 - 25.89 25.77 +0.27 (1.06%) 8,094,010
06/06/2022 25.14 24.71 - 25.79 25.50 +0.56 (2.25%) 11,097,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96