Highlights
NYSE: X       United States Steel Corp
Last Price Today's Change   Day's Range   Trading Volume
9.36   +0.44 (4.93%)  8.90 - 9.485  11,074,800

Recent Prices

Date Open Range Close Change Volume
22/10/2020 8.96 8.90 - 9.485 9.36 +0.44 (4.93%) 11,074,800
21/10/2020 8.85 8.82 - 9.15 8.92 +0.09 (1.02%) 5,626,500
20/10/2020 9.13 8.82 - 9.27 8.83 -0.16 (1.78%) 10,363,200
19/10/2020 9.05 8.95 - 9.56 8.99 +0.03 (0.33%) 16,976,100
16/10/2020 8.68 8.53 - 9.08 8.96 +0.30 (3.46%) 11,540,900
15/10/2020 8.35 8.32 - 8.68 8.66 +0.10 (1.17%) 6,334,300
14/10/2020 8.39 8.28 - 8.66 8.56 +0.23 (2.76%) 7,891,300
13/10/2020 8.23 8.23 - 8.49 8.33 -0.03 (0.36%) 6,305,600
12/10/2020 8.33 8.23 - 8.44 8.36 0.00 (0.00%) 5,827,400
09/10/2020 8.66 8.185 - 8.78 8.36 -0.17 (1.99%) 10,330,000
08/10/2020 8.55 8.41 - 8.76 8.53 +0.06 (0.71%) 9,369,700
07/10/2020 7.85 7.83 - 8.51 8.47 +0.80 (10.43%) 14,630,200
06/10/2020 7.98 7.59 - 8.06 7.67 -0.16 (2.04%) 7,227,000
05/10/2020 7.76 7.72 - 8.05 7.83 +0.18 (2.35%) 7,415,700
02/10/2020 7.28 7.25 - 7.73 7.65 +0.17 (2.27%) 9,122,200
01/10/2020 7.41 7.33 - 7.59 7.48 +0.14 (1.91%) 9,538,600
30/09/2020 7.37 7.32 - 7.68 7.34 -0.02 (0.27%) 9,101,000
29/09/2020 7.57 7.31 - 7.67 7.36 -0.22 (2.90%) 8,019,600
28/09/2020 7.35 7.25 - 7.67 7.58 +0.47 (6.61%) 11,805,500
25/09/2020 6.97 6.85 - 7.15 7.11 +0.04 (0.57%) 6,852,800
24/09/2020 7.12 6.87 - 7.285 7.07 -0.10 (1.39%) 9,919,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48