Highlights
NYSE: X       United States Steel Corp
Last Price Today's Change   Day's Range   Trading Volume
9.275   +0.095 (1.03%)  9.21 - 9.56  7,473,858

Recent Prices

Date Open Range Close Change Volume
28/01/2020 9.25 9.045 - 9.395 9.18 +0.09 (0.99%) 13,827,300
27/01/2020 9.12 9.00 - 9.245 9.09 -0.31 (3.30%) 14,386,700
24/01/2020 9.66 9.25 - 9.70 9.40 -0.29 (2.99%) 14,788,700
23/01/2020 9.80 9.43 - 9.83 9.69 -0.28 (2.81%) 17,651,600
22/01/2020 9.95 9.77 - 10.03 9.97 +0.02 (0.20%) 13,877,200
21/01/2020 10.51 9.81 - 10.67 9.95 -0.55 (5.24%) 26,984,600
17/01/2020 10.53 10.41 - 10.67 10.50 +0.04 (0.38%) 11,548,400
16/01/2020 10.55 10.41 - 10.96 10.46 -0.04 (0.38%) 10,550,300
15/01/2020 10.92 10.41 - 10.96 10.50 -0.41 (3.76%) 18,100,700
14/01/2020 10.70 10.62 - 11.07 10.91 +0.19 (1.77%) 16,743,000
13/01/2020 10.77 10.569 - 10.94 10.72 0.00 (0.00%) 9,402,000
10/01/2020 10.81 10.64 - 10.94 10.72 -0.13 (1.20%) 9,284,600
09/01/2020 11.07 10.51 - 11.14 10.85 -0.25 (2.25%) 19,896,300
08/01/2020 11.13 11.02 - 11.27 11.10 -0.03 (0.27%) 9,934,200
07/01/2020 10.83 10.83 - 11.21 11.13 +0.34 (3.15%) 11,996,300
06/01/2020 10.70 10.60 - 10.995 10.79 +0.05 (0.47%) 9,688,000
03/01/2020 10.65 10.60 - 10.89 10.74 -0.04 (0.37%) 10,494,400
02/01/2020 11.55 10.715 - 11.60 10.82 -0.59 (5.17%) 18,754,700

  Be the first to like this.
 


 

2259  3295  438  2972 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GE 12.895+1.165 
 ACHN 6.760.00 
 AMD 46.688-3.842 
 AVP 5.60-0.05 
 CHK 0.557+0.039 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 ECA 3.79-0.25 
 AAPL 327.49+9.80 
Partners & Brokers