Highlights
NYSE: X       United States Steel Corp
Last Price Today's Change   Day's Range   Trading Volume
21.95   +1.15 (5.53%)  21.51 - 22.28  11,980,200

Recent Prices

Date Open Range Close Change Volume
02/06/2023 21.85 21.51 - 22.28 21.95 +1.15 (5.53%) 11,980,200
01/06/2023 20.68 20.40 - 20.855 20.80 -0.12 (0.57%) 9,874,300
31/05/2023 21.05 20.69 - 21.15 20.92 -0.36 (1.69%) 9,725,800
30/05/2023 21.60 21.03 - 21.70 21.28 -0.43 (1.98%) 6,601,000
26/05/2023 21.79 21.51 - 22.02 21.71 +0.23 (1.07%) 6,904,400
25/05/2023 21.12 21.04 - 21.61 21.48 +0.26 (1.23%) 6,254,900
24/05/2023 21.42 21.00 - 21.44 21.22 -0.39 (1.80%) 7,487,100
23/05/2023 21.51 21.14 - 21.83 21.61 -0.09 (0.41%) 5,689,600
22/05/2023 21.86 21.56 - 21.89 21.70 -0.12 (0.55%) 4,239,700
19/05/2023 22.43 21.70 - 22.44 21.82 -0.35 (1.58%) 5,397,200
18/05/2023 21.74 21.44 - 22.24 22.17 +0.27 (1.23%) 5,646,300
17/05/2023 21.38 21.20 - 21.97 21.90 +0.92 (4.39%) 8,086,800
16/05/2023 21.29 20.91 - 21.50 20.98 -0.46 (2.15%) 5,429,300
15/05/2023 21.29 21.14 - 21.57 21.44 +0.31 (1.47%) 5,026,100
12/05/2023 21.44 21.02 - 21.44 21.13 -0.08 (0.38%) 4,941,600
11/05/2023 20.78 20.62 - 21.34 21.21 -0.15 (0.70%) 6,911,900
10/05/2023 21.99 20.93 - 21.99 21.36 -0.23 (1.07%) 8,608,600
09/05/2023 21.43 21.27 - 21.90 21.59 0.00 (0.00%) 6,239,000
08/05/2023 22.26 21.51 - 22.44 21.59 -0.09 (0.42%) 6,232,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93