Highlights
NYSE: UDR       United Dominion Realty Trust
Last Price Today's Change   Day's Range   Trading Volume
49.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 46.48 46.09 - 46.815 46.76 +0.10 (0.21%) 1,473,600
02/08/2022 47.11 46.22 - 48.43 46.35 -0.88 (1.86%) 3,125,500
01/08/2022 48.14 47.14 - 48.43 47.23 -1.17 (2.42%) 2,684,900
27/07/2022 45.55 45.55 - 47.01 46.50 +0.35 (0.76%) 2,822,800
25/07/2022 46.12 45.88 - 46.80 46.06 -0.11 (0.24%) 2,715,500
22/07/2022 46.20 45.89 - 46.80 46.17 +0.48 (1.05%) 2,287,300
21/07/2022 45.41 45.12 - 45.73 45.69 +0.27 (0.59%) 1,108,300
20/07/2022 45.38 44.52 - 45.94 45.42 -0.01 (0.02%) 1,100,400
15/07/2022 44.75 43.55 - 45.27 44.63 +0.61 (1.39%) 2,586,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00