Highlights
NYSE: UAL       United Airlines Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
33.07   +0.47 (1.44%)  32.44 - 33.75  10,366,415

Recent Prices

Date Open Range Close Change Volume
28/10/2020 33.11 32.16 - 33.66 32.60 -1.57 (4.59%) 21,822,900
27/10/2020 35.11 34.15 - 35.65 34.17 -1.17 (3.31%) 17,594,200
26/10/2020 37.37 34.67 - 37.40 35.34 -2.67 (7.02%) 25,863,100
23/10/2020 37.10 36.52 - 38.10 38.01 +0.77 (2.07%) 20,690,200
22/10/2020 35.90 35.65 - 37.45 37.24 +1.70 (4.78%) 24,747,700
21/10/2020 35.91 35.21 - 36.14 35.54 -0.52 (1.44%) 16,092,600
20/10/2020 36.16 35.20 - 36.59 36.06 +0.56 (1.58%) 22,578,000
19/10/2020 34.45 34.44 - 36.55 35.50 +1.34 (3.92%) 33,094,400
16/10/2020 34.31 33.81 - 34.58 34.16 -0.09 (0.26%) 16,210,000
15/10/2020 35.18 33.639 - 35.38 34.25 -1.36 (3.82%) 23,651,900
14/10/2020 35.26 35.17 - 36.33 35.61 +0.35 (0.99%) 15,064,400
13/10/2020 35.67 35.215 - 35.95 35.26 -1.12 (3.08%) 17,302,900
12/10/2020 36.70 36.26 - 36.99 36.38 -0.74 (1.99%) 20,202,500
09/10/2020 37.05 36.27 - 37.80 37.12 +0.12 (0.32%) 25,311,700
08/10/2020 37.16 35.85 - 37.69 37.00 +0.62 (1.70%) 28,333,400
07/10/2020 36.51 35.88 - 37.22 36.38 +1.50 (4.30%) 27,677,300
06/10/2020 36.73 34.84 - 37.09 34.88 -1.32 (3.65%) 28,719,000
05/10/2020 36.43 35.42 - 36.58 36.20 +0.19 (0.53%) 18,046,400
02/10/2020 33.36 33.27 - 36.77 36.01 +0.83 (2.36%) 35,080,900
01/10/2020 35.23 34.567 - 35.49 35.18 +0.43 (1.24%) 18,972,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3381  2570  299  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.74+3.23 
 NOK 3.285-0.765 
 PINS 62.097+12.847 
 F 7.915+0.215 
 GE 7.35-0.07 
 OAS 0.155-0.014 
 POLA 3.387+1.057 
 AAPL 115.212+4.012 
 SQQQ 23.39-1.26