Highlights
NYSE: UIS       Unisys Corp
Last Price Today's Change   Day's Range   Trading Volume
10.64   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 12.22 11.30 - 12.22 11.35 -1.22 (9.71%) 464,600
02/08/2022 13.48 13.43 - 13.80 13.60 +0.06 (0.44%) 190,600
01/08/2022 13.59 13.46 - 13.80 13.54 -0.18 (1.31%) 242,700
27/07/2022 12.85 12.51 - 13.195 13.14 +0.35 (2.74%) 303,800
25/07/2022 12.98 12.75 - 13.32 13.05 +0.15 (1.16%) 470,400
22/07/2022 13.30 12.75 - 13.37 12.90 -0.44 (3.30%) 258,000
21/07/2022 13.12 12.90 - 13.37 13.34 +0.06 (0.45%) 178,800
20/07/2022 13.23 12.87 - 13.29 13.28 +0.10 (0.76%) 361,100
15/07/2022 12.93 12.26 - 12.94 12.70 -0.05 (0.39%) 229,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00