Highlights
NYSE: UIS       Unisys Corp
Last Price Today's Change   Day's Range   Trading Volume
10.64   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 12.22 11.30 - 12.22 11.35 -1.22 (9.71%) 464,600
02/08/2022 13.48 13.43 - 13.80 13.60 +0.06 (0.44%) 190,600
01/08/2022 13.59 13.46 - 13.80 13.54 -0.18 (1.31%) 242,700
27/07/2022 12.85 12.51 - 13.195 13.14 +0.35 (2.74%) 303,800
25/07/2022 12.98 12.75 - 13.32 13.05 +0.15 (1.16%) 470,400
22/07/2022 13.30 12.75 - 13.37 12.90 -0.44 (3.30%) 258,000
21/07/2022 13.12 12.90 - 13.37 13.34 +0.06 (0.45%) 178,800
20/07/2022 13.23 12.87 - 13.29 13.28 +0.10 (0.76%) 361,100
15/07/2022 12.93 12.26 - 12.94 12.70 -0.05 (0.39%) 229,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00