Highlights
NYSE: UNF       Unifirst Corp
Last Price Today's Change   Day's Range   Trading Volume
164.94   -1.59 (0.95%)  164.84 - 169.66  37,300

Recent Prices

Date Open Range Close Change Volume
22/09/2023 167.22 164.84 - 169.66 164.94 -1.59 (0.95%) 37,300
21/09/2023 169.00 166.23 - 169.66 166.53 -3.24 (1.91%) 58,500
20/09/2023 172.40 169.59 - 173.27 169.77 -1.88 (1.10%) 27,900
19/09/2023 172.14 171.37 - 173.62 171.65 -0.35 (0.20%) 46,600
18/09/2023 172.51 170.90 - 175.00 172.00 -0.37 (0.21%) 35,500
15/09/2023 174.65 170.64 - 177.865 172.37 -2.63 (1.50%) 234,500
14/09/2023 175.02 171.36 - 177.87 175.00 +1.61 (0.93%) 60,000
13/09/2023 172.52 166.67 - 173.82 173.39 +0.54 (0.31%) 63,600
12/09/2023 170.50 166.67 - 172.92 172.85 +1.97 (1.15%) 82,200
11/09/2023 172.82 168.84 - 173.97 170.88 -1.75 (1.01%) 62,100
08/09/2023 172.78 171.70 - 176.06 172.63 -1.26 (0.72%) 69,400
07/09/2023 176.06 171.70 - 176.75 173.89 -1.52 (0.87%) 53,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036