Last Price | Today's Change | Day's Range | Trading Volume | 164.94 | -1.59 (0.95%) | 164.84 - 169.66 | 37,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/09/2023 | 167.22 | 164.84 - 169.66 | 164.94 | -1.59 (0.95%) | 37,300 | 21/09/2023 | 169.00 | 166.23 - 169.66 | 166.53 | -3.24 (1.91%) | 58,500 | 20/09/2023 | 172.40 | 169.59 - 173.27 | 169.77 | -1.88 (1.10%) | 27,900 | 19/09/2023 | 172.14 | 171.37 - 173.62 | 171.65 | -0.35 (0.20%) | 46,600 | 18/09/2023 | 172.51 | 170.90 - 175.00 | 172.00 | -0.37 (0.21%) | 35,500 | 15/09/2023 | 174.65 | 170.64 - 177.865 | 172.37 | -2.63 (1.50%) | 234,500 | 14/09/2023 | 175.02 | 171.36 - 177.87 | 175.00 | +1.61 (0.93%) | 60,000 | 13/09/2023 | 172.52 | 166.67 - 173.82 | 173.39 | +0.54 (0.31%) | 63,600 | 12/09/2023 | 170.50 | 166.67 - 172.92 | 172.85 | +1.97 (1.15%) | 82,200 | 11/09/2023 | 172.82 | 168.84 - 173.97 | 170.88 | -1.75 (1.01%) | 62,100 | 08/09/2023 | 172.78 | 171.70 - 176.06 | 172.63 | -1.26 (0.72%) | 69,400 | 07/09/2023 | 176.06 | 171.70 - 176.75 | 173.89 | -1.52 (0.87%) | 53,000 |
Be the first to like this.
| |