Highlights
NYSE: UNF       Unifirst Corp
Last Price Today's Change   Day's Range   Trading Volume
164.94   -1.59 (0.95%)  164.84 - 169.66  37,300

Recent Prices

Date Open Range Close Change Volume
22/09/2023 167.22 164.84 - 169.66 164.94 -1.59 (0.95%) 37,300
21/09/2023 169.00 166.23 - 169.66 166.53 -3.24 (1.91%) 58,500
20/09/2023 172.40 169.59 - 173.27 169.77 -1.88 (1.10%) 27,900
19/09/2023 172.14 171.37 - 173.62 171.65 -0.35 (0.20%) 46,600
18/09/2023 172.51 170.90 - 175.00 172.00 -0.37 (0.21%) 35,500
15/09/2023 174.65 170.64 - 177.865 172.37 -2.63 (1.50%) 234,500
14/09/2023 175.02 171.36 - 177.87 175.00 +1.61 (0.93%) 60,000
13/09/2023 172.52 166.67 - 173.82 173.39 +0.54 (0.31%) 63,600
12/09/2023 170.50 166.67 - 172.92 172.85 +1.97 (1.15%) 82,200
11/09/2023 172.82 168.84 - 173.97 170.88 -1.75 (1.01%) 62,100
08/09/2023 172.78 171.70 - 176.06 172.63 -1.26 (0.72%) 69,400
07/09/2023 176.06 171.70 - 176.75 173.89 -1.52 (0.87%) 53,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036