Highlights
NYSE: UGP       Ultrapar Participacoes S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
2.80   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 2.53 2.52 - 2.61 2.59 -0.01 (0.38%) 449,100
02/08/2022 2.51 2.45 - 2.53 2.46 -0.06 (2.38%) 715,700
01/08/2022 2.47 2.45 - 2.53 2.52 +0.03 (1.20%) 1,104,200
27/07/2022 2.38 2.34 - 2.48 2.47 +0.10 (4.22%) 849,800
25/07/2022 2.35 2.28 - 2.41 2.41 +0.12 (5.24%) 771,100
22/07/2022 2.34 2.27 - 2.35 2.29 -0.05 (2.14%) 486,800
21/07/2022 2.31 2.27 - 2.34 2.34 0.00 (0.00%) 1,106,600
20/07/2022 2.32 2.31 - 2.37 2.34 +0.09 (4.00%) 1,221,500
15/07/2022 2.23 2.17 - 2.25 2.23 +0.02 (0.90%) 907,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00