Last Price | Today's Change | Day's Range | Trading Volume | 43.77 | +0.44 (1.02%) | 42.92 - 43.795 | 526,113 | Recent Prices
Date | Open | Range | Close | Change | Volume | 14/04/2021 | 43.20 | 42.92 - 43.56 | 43.33 | +0.13 (0.30%) | 808,500 | 13/04/2021 | 42.75 | 42.20 - 43.56 | 43.18 | +0.51 (1.20%) | 1,424,300 | 12/04/2021 | 42.10 | 41.54 - 42.815 | 42.67 | +0.77 (1.84%) | 1,121,500 | 09/04/2021 | 42.17 | 41.54 - 42.32 | 41.90 | -0.27 (0.64%) | 828,000 | 08/04/2021 | 41.92 | 41.58 - 42.32 | 42.28 | +0.30 (0.71%) | 1,213,800 | 07/04/2021 | 41.70 | 41.05 - 41.98 | 41.98 | +0.39 (0.94%) | 689,900 | 06/04/2021 | 41.29 | 41.05 - 41.85 | 41.59 | +0.12 (0.29%) | 956,600 | 05/04/2021 | 41.40 | 41.11 - 41.85 | 41.47 | +0.22 (0.53%) | 607,400 | 01/04/2021 | 41.14 | 40.59 - 41.25 | 41.25 | +0.24 (0.59%) | 806,800 | 31/03/2021 | 41.52 | 40.77 - 41.65 | 41.01 | -0.51 (1.23%) | 1,179,600 | 30/03/2021 | 41.42 | 41.045 - 41.74 | 41.55 | +0.05 (0.12%) | 1,134,100 | 29/03/2021 | 41.19 | 41.04 - 42.06 | 41.50 | +0.31 (0.75%) | 771,200 | 26/03/2021 | 42.00 | 41.18 - 42.06 | 41.57 | -0.43 (1.02%) | 1,048,600 | 25/03/2021 | 40.71 | 40.29 - 41.99 | 41.84 | +1.14 (2.80%) | 1,165,000 | 24/03/2021 | 40.53 | 40.04 - 41.60 | 40.70 | +0.31 (0.77%) | 827,100 | 23/03/2021 | 40.35 | 40.04 - 40.92 | 40.39 | +0.04 (0.10%) | 883,500 | 22/03/2021 | 41.84 | 40.45 - 41.84 | 40.79 | -0.67 (1.62%) | 706,500 | 19/03/2021 | 40.82 | 40.11 - 41.75 | 41.46 | +0.83 (2.04%) | 4,068,000 | 18/03/2021 | 40.90 | 40.47 - 41.025 | 40.63 | -0.42 (1.02%) | 835,300 |
Be the first to like this.
| |