Highlights
NYSE: UGI       Ugi Corp
Last Price Today's Change   Day's Range   Trading Volume
43.77   +0.44 (1.02%)  42.92 - 43.795  526,113

Recent Prices

Date Open Range Close Change Volume
14/04/2021 43.20 42.92 - 43.56 43.33 +0.13 (0.30%) 808,500
13/04/2021 42.75 42.20 - 43.56 43.18 +0.51 (1.20%) 1,424,300
12/04/2021 42.10 41.54 - 42.815 42.67 +0.77 (1.84%) 1,121,500
09/04/2021 42.17 41.54 - 42.32 41.90 -0.27 (0.64%) 828,000
08/04/2021 41.92 41.58 - 42.32 42.28 +0.30 (0.71%) 1,213,800
07/04/2021 41.70 41.05 - 41.98 41.98 +0.39 (0.94%) 689,900
06/04/2021 41.29 41.05 - 41.85 41.59 +0.12 (0.29%) 956,600
05/04/2021 41.40 41.11 - 41.85 41.47 +0.22 (0.53%) 607,400
01/04/2021 41.14 40.59 - 41.25 41.25 +0.24 (0.59%) 806,800
31/03/2021 41.52 40.77 - 41.65 41.01 -0.51 (1.23%) 1,179,600
30/03/2021 41.42 41.045 - 41.74 41.55 +0.05 (0.12%) 1,134,100
29/03/2021 41.19 41.04 - 42.06 41.50 +0.31 (0.75%) 771,200
26/03/2021 42.00 41.18 - 42.06 41.57 -0.43 (1.02%) 1,048,600
25/03/2021 40.71 40.29 - 41.99 41.84 +1.14 (2.80%) 1,165,000
24/03/2021 40.53 40.04 - 41.60 40.70 +0.31 (0.77%) 827,100
23/03/2021 40.35 40.04 - 40.92 40.39 +0.04 (0.10%) 883,500
22/03/2021 41.84 40.45 - 41.84 40.79 -0.67 (1.62%) 706,500
19/03/2021 40.82 40.11 - 41.75 41.46 +0.83 (2.04%) 4,068,000
18/03/2021 40.90 40.47 - 41.025 40.63 -0.42 (1.02%) 835,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46