Highlights
NYSE: UGI       Ugi Corp
Last Price Today's Change   Day's Range   Trading Volume
40.43   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 40.83 39.746 - 43.16 40.05 -0.94 (2.29%) 1,340,800
02/08/2022 43.58 42.80 - 43.75 42.96 -0.59 (1.35%) 1,784,500
01/08/2022 42.94 42.64 - 43.56 43.55 +0.39 (0.90%) 954,500
27/07/2022 41.55 41.035 - 42.109 41.92 +0.27 (0.65%) 1,431,300
25/07/2022 41.58 41.16 - 41.76 41.66 +0.43 (1.04%) 928,800
22/07/2022 41.20 40.88 - 41.32 41.23 +0.21 (0.51%) 961,300
21/07/2022 40.58 40.11 - 41.03 41.02 +0.15 (0.37%) 1,089,800
20/07/2022 41.16 40.10 - 41.21 40.87 -0.29 (0.70%) 1,215,800
15/07/2022 40.51 40.06 - 40.67 40.34 +0.42 (1.05%) 968,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00