Highlights
NYSE: UGI       Ugi Corp
Last Price Today's Change   Day's Range   Trading Volume
40.43   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 40.83 39.746 - 43.16 40.05 -0.94 (2.29%) 1,340,800
02/08/2022 43.58 42.80 - 43.75 42.96 -0.59 (1.35%) 1,784,500
01/08/2022 42.94 42.64 - 43.56 43.55 +0.39 (0.90%) 954,500
27/07/2022 41.55 41.035 - 42.109 41.92 +0.27 (0.65%) 1,431,300
25/07/2022 41.58 41.16 - 41.76 41.66 +0.43 (1.04%) 928,800
22/07/2022 41.20 40.88 - 41.32 41.23 +0.21 (0.51%) 961,300
21/07/2022 40.58 40.11 - 41.03 41.02 +0.15 (0.37%) 1,089,800
20/07/2022 41.16 40.10 - 41.21 40.87 -0.29 (0.70%) 1,215,800
15/07/2022 40.51 40.06 - 40.67 40.34 +0.42 (1.05%) 968,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00