Highlights
NYSE: UGI       Ugi Corp
Last Price Today's Change   Day's Range   Trading Volume
43.77   +0.44 (1.02%)  42.92 - 43.795  526,113

Recent Prices

Date Open Range Close Change Volume
14/04/2021 43.20 42.92 - 43.56 43.33 +0.13 (0.30%) 808,500
13/04/2021 42.75 42.20 - 43.56 43.18 +0.51 (1.20%) 1,424,300
12/04/2021 42.10 41.54 - 42.815 42.67 +0.77 (1.84%) 1,121,500
09/04/2021 42.17 41.54 - 42.32 41.90 -0.27 (0.64%) 828,000
08/04/2021 41.92 41.58 - 42.32 42.28 +0.30 (0.71%) 1,213,800
07/04/2021 41.70 41.05 - 41.98 41.98 +0.39 (0.94%) 689,900
06/04/2021 41.29 41.05 - 41.85 41.59 +0.12 (0.29%) 956,600
05/04/2021 41.40 41.11 - 41.85 41.47 +0.22 (0.53%) 607,400
01/04/2021 41.14 40.59 - 41.25 41.25 +0.24 (0.59%) 806,800
31/03/2021 41.52 40.77 - 41.65 41.01 -0.51 (1.23%) 1,179,600
30/03/2021 41.42 41.045 - 41.74 41.55 +0.05 (0.12%) 1,134,100
29/03/2021 41.19 41.04 - 42.06 41.50 +0.31 (0.75%) 771,200
26/03/2021 42.00 41.18 - 42.06 41.57 -0.43 (1.02%) 1,048,600
25/03/2021 40.71 40.29 - 41.99 41.84 +1.14 (2.80%) 1,165,000
24/03/2021 40.53 40.04 - 41.60 40.70 +0.31 (0.77%) 827,100
23/03/2021 40.35 40.04 - 40.92 40.39 +0.04 (0.10%) 883,500
22/03/2021 41.84 40.45 - 41.84 40.79 -0.67 (1.62%) 706,500
19/03/2021 40.82 40.11 - 41.75 41.46 +0.83 (2.04%) 4,068,000
18/03/2021 40.90 40.47 - 41.025 40.63 -0.42 (1.02%) 835,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46