Highlights
NYSE: USB-H       US Bancorp [Usb/Ph]
Last Price Today's Change   Day's Range   Trading Volume
21.01   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 20.90 20.71 - 21.07 21.00 -0.12 (0.57%) 109,100
02/08/2022 19.75 19.70 - 20.63 20.42 +0.67 (3.39%) 145,800
01/08/2022 19.75 19.74 - 20.00 19.75 -0.05 (0.25%) 70,500
27/07/2022 19.56 19.485 - 19.715 19.54 -0.07 (0.36%) 94,700
25/07/2022 19.65 19.51 - 19.74 19.60 -0.07 (0.36%) 32,900
22/07/2022 19.70 19.55 - 19.852 19.67 -0.04 (0.20%) 28,500
21/07/2022 19.54 19.43 - 19.71 19.71 +0.21 (1.08%) 45,300
20/07/2022 19.47 19.40 - 19.50 19.50 +0.10 (0.52%) 58,300
15/07/2022 19.60 19.50 - 19.68 19.50 +0.12 (0.62%) 74,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2647  1600  293  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 QNGY 0.472+0.142 
 VG 20.990.00 
 PSTH 20.14+0.01 
 F 15.44+0.40