Highlights
NYSE: USB-H       US Bancorp [Usb/Ph]
Last Price Today's Change   Day's Range   Trading Volume
21.01   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 20.90 20.71 - 21.07 21.00 -0.12 (0.57%) 109,100
02/08/2022 19.75 19.70 - 20.63 20.42 +0.67 (3.39%) 145,800
01/08/2022 19.75 19.74 - 20.00 19.75 -0.05 (0.25%) 70,500
27/07/2022 19.56 19.485 - 19.715 19.54 -0.07 (0.36%) 94,700
25/07/2022 19.65 19.51 - 19.74 19.60 -0.07 (0.36%) 32,900
22/07/2022 19.70 19.55 - 19.852 19.67 -0.04 (0.20%) 28,500
21/07/2022 19.54 19.43 - 19.71 19.71 +0.21 (1.08%) 45,300
20/07/2022 19.47 19.40 - 19.50 19.50 +0.10 (0.52%) 58,300
15/07/2022 19.60 19.50 - 19.68 19.50 +0.12 (0.62%) 74,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2647  1600  293  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 QNGY 0.472+0.142 
 VG 20.990.00 
 PSTH 20.14+0.01 
 F 15.44+0.40