Highlights
NYSE: TYL       Tyler Technologies
Last Price Today's Change   Day's Range   Trading Volume
384.38   -4.29 (1.10%)  377.40 - 387.49  209,000

Recent Prices

Date Open Range Close Change Volume
30/10/2020 385.99 377.40 - 387.49 384.38 -4.29 (1.10%) 209,000
29/10/2020 385.12 384.12 - 391.48 388.67 +2.36 (0.61%) 147,000
28/10/2020 393.52 384.03 - 403.66 386.31 -10.75 (2.71%) 211,300
27/10/2020 400.92 395.47 - 404.95 397.06 -1.88 (0.47%) 147,200
26/10/2020 403.35 395.47 - 404.95 398.94 -5.46 (1.35%) 196,900
23/10/2020 399.98 389.96 - 404.77 404.40 +5.39 (1.35%) 128,800
22/10/2020 396.63 389.96 - 401.36 399.01 +2.13 (0.54%) 327,300
21/10/2020 397.98 393.99 - 401.36 396.88 +0.63 (0.16%) 156,600
20/10/2020 396.26 392.625 - 404.23 396.25 +2.11 (0.54%) 140,400
19/10/2020 400.00 392.93 - 404.23 394.14 -4.38 (1.10%) 178,300
16/10/2020 399.57 387.45 - 402.03 398.52 +1.82 (0.46%) 104,200
15/10/2020 388.58 387.45 - 397.95 396.70 +3.19 (0.81%) 147,300
14/10/2020 395.05 389.58 - 399.26 393.51 +0.50 (0.13%) 137,500
13/10/2020 394.98 391.06 - 399.26 393.01 -1.74 (0.44%) 199,700
12/10/2020 392.93 388.29 - 395.97 394.75 +5.47 (1.41%) 212,500
09/10/2020 380.00 378.04 - 390.20 389.28 +10.85 (2.87%) 319,900
08/10/2020 378.42 362.73 - 379.275 378.43 +2.67 (0.71%) 142,200
07/10/2020 366.23 362.73 - 376.03 375.76 +11.82 (3.25%) 229,700
06/10/2020 355.31 349.23 - 369.78 363.94 +6.77 (1.90%) 210,800
05/10/2020 351.76 346.45 - 357.53 357.17 +6.45 (1.84%) 176,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014