Highlights
NYSE: TKC       Turkcell Iletisim Hizmetleri As
Last Price Today's Change   Day's Range   Trading Volume
5.68   +0.02 (0.35%)  5.546 - 5.69  279,300

Recent Prices

Date Open Range Close Change Volume
26/01/2021 5.66 5.546 - 5.69 5.68 +0.08 (1.43%) 279,300
25/01/2021 5.66 5.546 - 5.66 5.60 +0.06 (1.08%) 299,900
22/01/2021 5.53 5.48 - 5.62 5.54 +0.01 (0.18%) 132,800
21/01/2021 5.62 5.48 - 5.66 5.53 -0.07 (1.25%) 122,300
20/01/2021 5.60 5.52 - 5.70 5.60 0.00 (0.00%) 253,900
19/01/2021 5.66 5.54 - 5.70 5.60 +0.03 (0.54%) 263,000
15/01/2021 5.55 5.495 - 5.69 5.57 -0.09 (1.59%) 152,500
14/01/2021 5.68 5.605 - 5.78 5.66 -0.08 (1.39%) 241,900
13/01/2021 5.65 5.37 - 5.78 5.74 +0.31 (5.71%) 412,700
12/01/2021 5.50 5.37 - 5.59 5.43 -0.05 (0.91%) 348,300
11/01/2021 5.59 5.44 - 5.59 5.48 -0.11 (1.97%) 275,500
08/01/2021 5.62 5.545 - 5.72 5.55 +0.03 (0.54%) 438,100
07/01/2021 5.64 5.47 - 5.70 5.52 -0.12 (2.13%) 297,300
06/01/2021 5.66 5.605 - 5.70 5.64 +0.15 (2.73%) 371,100
05/01/2021 5.51 5.42 - 5.59 5.49 +0.07 (1.29%) 511,200
04/01/2021 5.52 5.34 - 5.56 5.42 +0.03 (0.56%) 428,600
31/12/2020 5.44 5.34 - 5.53 5.39 -0.03 (0.55%) 168,200
30/12/2020 5.52 5.395 - 5.53 5.42 -0.01 (0.18%) 323,800
29/12/2020 5.43 5.41 - 5.49 5.43 +0.07 (1.31%) 264,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001