NYSE: TKC | | Turkcell Iletisim Hizmetleri As | Last Price | Today's Change | Day's Range | Trading Volume | 5.68 | +0.02 (0.35%) | 5.546 - 5.69 | 279,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 5.66 | 5.546 - 5.69 | 5.68 | +0.08 (1.43%) | 279,300 | 25/01/2021 | 5.66 | 5.546 - 5.66 | 5.60 | +0.06 (1.08%) | 299,900 | 22/01/2021 | 5.53 | 5.48 - 5.62 | 5.54 | +0.01 (0.18%) | 132,800 | 21/01/2021 | 5.62 | 5.48 - 5.66 | 5.53 | -0.07 (1.25%) | 122,300 | 20/01/2021 | 5.60 | 5.52 - 5.70 | 5.60 | 0.00 (0.00%) | 253,900 | 19/01/2021 | 5.66 | 5.54 - 5.70 | 5.60 | +0.03 (0.54%) | 263,000 | 15/01/2021 | 5.55 | 5.495 - 5.69 | 5.57 | -0.09 (1.59%) | 152,500 | 14/01/2021 | 5.68 | 5.605 - 5.78 | 5.66 | -0.08 (1.39%) | 241,900 | 13/01/2021 | 5.65 | 5.37 - 5.78 | 5.74 | +0.31 (5.71%) | 412,700 | 12/01/2021 | 5.50 | 5.37 - 5.59 | 5.43 | -0.05 (0.91%) | 348,300 | 11/01/2021 | 5.59 | 5.44 - 5.59 | 5.48 | -0.11 (1.97%) | 275,500 | 08/01/2021 | 5.62 | 5.545 - 5.72 | 5.55 | +0.03 (0.54%) | 438,100 | 07/01/2021 | 5.64 | 5.47 - 5.70 | 5.52 | -0.12 (2.13%) | 297,300 | 06/01/2021 | 5.66 | 5.605 - 5.70 | 5.64 | +0.15 (2.73%) | 371,100 | 05/01/2021 | 5.51 | 5.42 - 5.59 | 5.49 | +0.07 (1.29%) | 511,200 | 04/01/2021 | 5.52 | 5.34 - 5.56 | 5.42 | +0.03 (0.56%) | 428,600 | 31/12/2020 | 5.44 | 5.34 - 5.53 | 5.39 | -0.03 (0.55%) | 168,200 | 30/12/2020 | 5.52 | 5.395 - 5.53 | 5.42 | -0.01 (0.18%) | 323,800 | 29/12/2020 | 5.43 | 5.41 - 5.49 | 5.43 | +0.07 (1.31%) | 264,900 |
Be the first to like this.
| |