Highlights
NYSE: TKC       Turkcell Iletisim Hizmetleri As
Last Price Today's Change   Day's Range   Trading Volume
5.68   +0.02 (0.35%)  5.546 - 5.69  279,300

Recent Prices

Date Open Range Close Change Volume
26/01/2021 5.66 5.546 - 5.69 5.68 +0.08 (1.43%) 279,300
25/01/2021 5.66 5.546 - 5.66 5.60 +0.06 (1.08%) 299,900
22/01/2021 5.53 5.48 - 5.62 5.54 +0.01 (0.18%) 132,800
21/01/2021 5.62 5.48 - 5.66 5.53 -0.07 (1.25%) 122,300
20/01/2021 5.60 5.52 - 5.70 5.60 0.00 (0.00%) 253,900
19/01/2021 5.66 5.54 - 5.70 5.60 +0.03 (0.54%) 263,000
15/01/2021 5.55 5.495 - 5.69 5.57 -0.09 (1.59%) 152,500
14/01/2021 5.68 5.605 - 5.78 5.66 -0.08 (1.39%) 241,900
13/01/2021 5.65 5.37 - 5.78 5.74 +0.31 (5.71%) 412,700
12/01/2021 5.50 5.37 - 5.59 5.43 -0.05 (0.91%) 348,300
11/01/2021 5.59 5.44 - 5.59 5.48 -0.11 (1.97%) 275,500
08/01/2021 5.62 5.545 - 5.72 5.55 +0.03 (0.54%) 438,100
07/01/2021 5.64 5.47 - 5.70 5.52 -0.12 (2.13%) 297,300
06/01/2021 5.66 5.605 - 5.70 5.64 +0.15 (2.73%) 371,100
05/01/2021 5.51 5.42 - 5.59 5.49 +0.07 (1.29%) 511,200
04/01/2021 5.52 5.34 - 5.56 5.42 +0.03 (0.56%) 428,600
31/12/2020 5.44 5.34 - 5.53 5.39 -0.03 (0.55%) 168,200
30/12/2020 5.52 5.395 - 5.53 5.42 -0.01 (0.18%) 323,800
29/12/2020 5.43 5.41 - 5.49 5.43 +0.07 (1.31%) 264,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001