Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
55.89   +2.55 (4.78%)  53.94 - 56.32  986,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 54.40 53.94 - 56.32 55.89 +2.55 (4.78%) 986,400
01/06/2023 51.28 51.025 - 53.49 53.34 +1.99 (3.88%) 1,026,800
31/05/2023 52.59 51.08 - 53.07 51.35 -1.57 (2.97%) 1,048,700
30/05/2023 53.47 52.11 - 53.73 52.92 -0.01 (0.02%) 656,100
26/05/2023 52.30 51.57 - 53.08 52.93 +0.29 (0.55%) 598,700
25/05/2023 53.51 52.04 - 53.66 52.64 -1.21 (2.25%) 1,330,700
24/05/2023 54.01 53.31 - 54.40 53.85 -0.34 (0.63%) 963,900
23/05/2023 55.63 53.35 - 55.97 54.19 -2.38 (4.21%) 1,361,700
22/05/2023 56.49 56.21 - 56.91 56.57 +0.01 (0.02%) 667,000
19/05/2023 57.94 55.50 - 58.15 56.56 -1.13 (1.96%) 1,261,800
18/05/2023 57.40 56.40 - 57.83 57.69 +0.58 (1.02%) 824,600
17/05/2023 56.00 55.07 - 57.82 57.11 +1.15 (2.06%) 1,585,900
16/05/2023 56.65 55.35 - 56.795 55.96 -1.56 (2.71%) 1,006,500
15/05/2023 56.77 56.08 - 57.54 57.52 +0.88 (1.55%) 796,000
12/05/2023 58.05 56.12 - 58.52 56.64 -1.45 (2.50%) 877,300
11/05/2023 59.69 57.48 - 59.84 58.09 -1.39 (2.34%) 1,574,400
10/05/2023 61.57 59.38 - 61.57 59.48 -1.41 (2.32%) 1,571,500
09/05/2023 61.00 59.79 - 62.66 60.89 +4.59 (8.15%) 3,287,400
08/05/2023 55.35 54.92 - 56.83 56.30 +1.07 (1.94%) 1,472,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93