Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
91.03   -0.95 (1.03%)  88.90 - 93.29  424,609

Recent Prices

Date Open Range Close Change Volume
14/01/2021 92.26 91.00 - 93.29 91.98 -0.18 (0.20%) 593,700
13/01/2021 92.07 91.62 - 93.17 92.16 +0.28 (0.30%) 582,800
12/01/2021 90.07 89.69 - 91.95 91.88 +1.91 (2.12%) 481,200
11/01/2021 87.70 87.03 - 90.15 89.97 +2.27 (2.59%) 615,000
08/01/2021 90.83 88.18 - 92.333 88.97 -1.63 (1.80%) 704,000
07/01/2021 87.42 87.15 - 90.74 90.60 +4.36 (5.06%) 766,700
06/01/2021 84.00 82.95 - 87.37 86.24 +2.85 (3.42%) 792,800
05/01/2021 81.78 81.71 - 85.41 83.39 +1.05 (1.28%) 521,400
04/01/2021 84.54 81.71 - 85.41 82.34 -1.38 (1.65%) 599,300
31/12/2020 83.79 81.78 - 85.275 83.72 -0.07 (0.08%) 568,300
30/12/2020 82.92 82.91 - 85.275 83.79 +0.99 (1.20%) 436,200
29/12/2020 83.81 81.18 - 84.185 82.80 -0.76 (0.91%) 482,100
28/12/2020 87.25 82.85 - 87.875 83.56 -2.73 (3.16%) 567,500
24/12/2020 86.68 85.12 - 86.75 86.29 +0.47 (0.55%) 292,600
23/12/2020 86.31 84.25 - 86.75 85.82 -0.21 (0.24%) 476,200
22/12/2020 84.90 84.25 - 86.48 86.03 +1.22 (1.44%) 495,200
21/12/2020 82.40 81.95 - 85.50 84.81 +0.93 (1.11%) 649,200
18/12/2020 83.29 82.69 - 84.14 83.88 +1.38 (1.67%) 1,424,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2756  3662  211  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.711+0.02 
 BNGO 7.95+1.00 
 CCIV 17.96+0.60 
 LK 1.38+1.38 
 CTRM 0.332-0.028 
 AMC 2.385+0.205 
 BB 9.485+0.375 
 OBSV 4.065+1.545 
 AVGR 1.56+0.45 
 NIO 56.12-4.75 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast