Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
56.44   +0.32 (0.57%)  54.70 - 56.98  1,139,700

Recent Prices

Date Open Range Close Change Volume
06/07/2022 56.37 54.70 - 56.98 56.44 +0.32 (0.57%) 1,139,700
01/07/2022 54.63 54.50 - 57.06 56.30 +1.88 (3.45%) 885,800
29/06/2022 56.63 54.96 - 56.63 55.85 -0.65 (1.15%) 981,000
23/06/2022 52.62 52.26 - 56.89 56.73 +4.05 (7.69%) 1,392,600
17/06/2022 50.14 49.31 - 52.85 51.45 +1.38 (2.76%) 2,233,500
16/06/2022 52.76 49.31 - 52.855 50.07 -4.93 (8.96%) 1,702,900
10/06/2022 62.53 58.90 - 62.53 59.51 -4.65 (7.25%) 1,082,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01