Last Price | Today's Change | Day's Range | Trading Volume | 91.03 | -0.95 (1.03%) | 88.90 - 93.29 | 424,609 | Recent Prices
Date | Open | Range | Close | Change | Volume | 14/01/2021 | 92.26 | 91.00 - 93.29 | 91.98 | -0.18 (0.20%) | 593,700 | 13/01/2021 | 92.07 | 91.62 - 93.17 | 92.16 | +0.28 (0.30%) | 582,800 | 12/01/2021 | 90.07 | 89.69 - 91.95 | 91.88 | +1.91 (2.12%) | 481,200 | 11/01/2021 | 87.70 | 87.03 - 90.15 | 89.97 | +2.27 (2.59%) | 615,000 | 08/01/2021 | 90.83 | 88.18 - 92.333 | 88.97 | -1.63 (1.80%) | 704,000 | 07/01/2021 | 87.42 | 87.15 - 90.74 | 90.60 | +4.36 (5.06%) | 766,700 | 06/01/2021 | 84.00 | 82.95 - 87.37 | 86.24 | +2.85 (3.42%) | 792,800 | 05/01/2021 | 81.78 | 81.71 - 85.41 | 83.39 | +1.05 (1.28%) | 521,400 | 04/01/2021 | 84.54 | 81.71 - 85.41 | 82.34 | -1.38 (1.65%) | 599,300 | 31/12/2020 | 83.79 | 81.78 - 85.275 | 83.72 | -0.07 (0.08%) | 568,300 | 30/12/2020 | 82.92 | 82.91 - 85.275 | 83.79 | +0.99 (1.20%) | 436,200 | 29/12/2020 | 83.81 | 81.18 - 84.185 | 82.80 | -0.76 (0.91%) | 482,100 | 28/12/2020 | 87.25 | 82.85 - 87.875 | 83.56 | -2.73 (3.16%) | 567,500 | 24/12/2020 | 86.68 | 85.12 - 86.75 | 86.29 | +0.47 (0.55%) | 292,600 | 23/12/2020 | 86.31 | 84.25 - 86.75 | 85.82 | -0.21 (0.24%) | 476,200 | 22/12/2020 | 84.90 | 84.25 - 86.48 | 86.03 | +1.22 (1.44%) | 495,200 | 21/12/2020 | 82.40 | 81.95 - 85.50 | 84.81 | +0.93 (1.11%) | 649,200 | 18/12/2020 | 83.29 | 82.69 - 84.14 | 83.88 | +1.38 (1.67%) | 1,424,400 |
Be the first to like this.
| |