Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
93.35   -1.99 (2.09%)  92.72 - 96.882  1,627,400

Recent Prices

Date Open Range Close Change Volume
21/01/2022 94.23 92.72 - 96.882 93.35 -1.99 (2.09%) 1,627,400
18/01/2022 104.35 100.87 - 106.00 101.03 -5.92 (5.54%) 1,163,600
04/01/2022 132.47 132.13 - 134.59 133.55 +1.54 (1.17%) 552,935
03/01/2022 135.52 130.88 - 136.776 132.01 -3.02 (2.24%) 663,000
28/12/2021 137.01 134.23 - 137.97 134.74 -2.02 (1.48%) 528,400
27/12/2021 134.16 132.595 - 137.12 136.76 +3.95 (2.97%) 577,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84