Last Price | Today's Change | Day's Range | Trading Volume | 55.89 | +2.55 (4.78%) | 53.94 - 56.32 | 986,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 54.40 | 53.94 - 56.32 | 55.89 | +2.55 (4.78%) | 986,400 | 01/06/2023 | 51.28 | 51.025 - 53.49 | 53.34 | +1.99 (3.88%) | 1,026,800 | 31/05/2023 | 52.59 | 51.08 - 53.07 | 51.35 | -1.57 (2.97%) | 1,048,700 | 30/05/2023 | 53.47 | 52.11 - 53.73 | 52.92 | -0.01 (0.02%) | 656,100 | 26/05/2023 | 52.30 | 51.57 - 53.08 | 52.93 | +0.29 (0.55%) | 598,700 | 25/05/2023 | 53.51 | 52.04 - 53.66 | 52.64 | -1.21 (2.25%) | 1,330,700 | 24/05/2023 | 54.01 | 53.31 - 54.40 | 53.85 | -0.34 (0.63%) | 963,900 | 23/05/2023 | 55.63 | 53.35 - 55.97 | 54.19 | -2.38 (4.21%) | 1,361,700 | 22/05/2023 | 56.49 | 56.21 - 56.91 | 56.57 | +0.01 (0.02%) | 667,000 | 19/05/2023 | 57.94 | 55.50 - 58.15 | 56.56 | -1.13 (1.96%) | 1,261,800 | 18/05/2023 | 57.40 | 56.40 - 57.83 | 57.69 | +0.58 (1.02%) | 824,600 | 17/05/2023 | 56.00 | 55.07 - 57.82 | 57.11 | +1.15 (2.06%) | 1,585,900 | 16/05/2023 | 56.65 | 55.35 - 56.795 | 55.96 | -1.56 (2.71%) | 1,006,500 | 15/05/2023 | 56.77 | 56.08 - 57.54 | 57.52 | +0.88 (1.55%) | 796,000 | 12/05/2023 | 58.05 | 56.12 - 58.52 | 56.64 | -1.45 (2.50%) | 877,300 | 11/05/2023 | 59.69 | 57.48 - 59.84 | 58.09 | -1.39 (2.34%) | 1,574,400 | 10/05/2023 | 61.57 | 59.38 - 61.57 | 59.48 | -1.41 (2.32%) | 1,571,500 | 09/05/2023 | 61.00 | 59.79 - 62.66 | 60.89 | +4.59 (8.15%) | 3,287,400 | 08/05/2023 | 55.35 | 54.92 - 56.83 | 56.30 | +1.07 (1.94%) | 1,472,200 |
Be the first to like this.
| |