Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
93.35   -1.99 (2.09%)  92.72 - 96.882  1,627,400

Recent Prices

Date Open Range Close Change Volume
21/01/2022 94.23 92.72 - 96.882 93.35 -1.99 (2.09%) 1,627,400
18/01/2022 104.35 100.87 - 106.00 101.03 -5.92 (5.54%) 1,163,600
04/01/2022 132.47 132.13 - 134.59 133.55 +1.54 (1.17%) 552,935
03/01/2022 135.52 130.88 - 136.776 132.01 -3.02 (2.24%) 663,000
28/12/2021 137.01 134.23 - 137.97 134.74 -2.02 (1.48%) 528,400
27/12/2021 134.16 132.595 - 137.12 136.76 +3.95 (2.97%) 577,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84