Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
56.44   +0.32 (0.57%)  54.70 - 56.98  1,139,700

Recent Prices

Date Open Range Close Change Volume
06/07/2022 56.37 54.70 - 56.98 56.44 +0.32 (0.57%) 1,139,700
01/07/2022 54.63 54.50 - 57.06 56.30 +1.88 (3.45%) 885,800
29/06/2022 56.63 54.96 - 56.63 55.85 -0.65 (1.15%) 981,000
23/06/2022 52.62 52.26 - 56.89 56.73 +4.05 (7.69%) 1,392,600
17/06/2022 50.14 49.31 - 52.85 51.45 +1.38 (2.76%) 2,233,500
16/06/2022 52.76 49.31 - 52.855 50.07 -4.93 (8.96%) 1,702,900
10/06/2022 62.53 58.90 - 62.53 59.51 -4.65 (7.25%) 1,082,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01