Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
74.68   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/10/2020 76.49 74.52 - 77.00 74.68 -1.36 (1.79%) 550,600
20/10/2020 76.57 75.385 - 78.43 76.04 -0.12 (0.16%) 445,300
19/10/2020 77.30 75.33 - 78.53 76.16 -1.04 (1.35%) 570,100
16/10/2020 78.82 76.59 - 79.26 77.20 -1.13 (1.44%) 650,500
15/10/2020 77.62 77.24 - 79.25 78.33 -0.40 (0.51%) 613,600
14/10/2020 80.90 78.68 - 81.223 78.73 -1.21 (1.51%) 554,300
13/10/2020 79.65 79.29 - 81.23 79.94 +0.29 (0.36%) 599,700
12/10/2020 79.23 78.345 - 79.99 79.65 +1.43 (1.83%) 398,800
09/10/2020 77.57 75.69 - 79.19 78.22 +1.89 (2.48%) 359,600
08/10/2020 76.54 74.83 - 78.00 76.33 +0.68 (0.90%) 339,400
07/10/2020 77.49 74.83 - 78.61 75.65 -0.40 (0.53%) 680,700
06/10/2020 76.73 74.15 - 78.61 76.05 -0.53 (0.69%) 715,000
05/10/2020 74.49 71.51 - 76.83 76.58 +2.85 (3.87%) 857,500
02/10/2020 71.72 71.51 - 74.66 73.73 +0.28 (0.38%) 556,900
01/10/2020 72.47 71.96 - 73.62 73.45 +1.85 (2.58%) 482,500
30/09/2020 71.28 70.29 - 72.77 71.60 +0.81 (1.14%) 743,900
29/09/2020 71.21 70.60 - 72.14 70.79 -0.27 (0.38%) 447,300
28/09/2020 69.70 69.43 - 71.52 71.06 +2.56 (3.74%) 450,000
25/09/2020 67.72 65.65 - 69.37 68.50 +0.48 (0.71%) 428,400
24/09/2020 66.64 65.65 - 69.37 68.02 +0.98 (1.46%) 624,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.050.00 
 HIPS 11.8050.00 
 HONE 9.070.00 
 ENZL 61.2910.00 
 KOD 78.780.00 
 UPRO 59.560.00 
 COLD 36.850.00 
 ALYA 2.740.00 
 CIGI 66.760.00 
 AXNX 46.290.00