Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
97.41   -1.35 (1.37%)  96.42 - 99.70  526,500

Recent Prices

Date Open Range Close Change Volume
24/01/2020 98.86 96.42 - 99.70 97.41 -1.35 (1.37%) 526,500
23/01/2020 99.04 97.65 - 101.07 98.76 -0.88 (0.88%) 430,300
22/01/2020 98.84 97.00 - 101.07 99.64 +0.68 (0.69%) 452,500
21/01/2020 97.86 97.00 - 100.49 98.96 +1.08 (1.10%) 319,200
17/01/2020 100.35 97.625 - 100.49 97.88 -1.73 (1.74%) 404,500
16/01/2020 99.67 95.77 - 99.91 99.61 +0.66 (0.67%) 335,000
15/01/2020 96.00 95.01 - 99.05 98.95 +3.08 (3.21%) 505,000
14/01/2020 97.52 95.01 - 99.64 95.87 -1.56 (1.60%) 468,200
13/01/2020 97.41 95.865 - 99.64 97.43 +0.46 (0.47%) 592,200
10/01/2020 96.92 95.00 - 97.57 96.97 +0.05 (0.05%) 407,900
09/01/2020 95.00 90.87 - 97.00 96.92 +2.53 (2.68%) 508,000
08/01/2020 91.11 90.31 - 95.58 94.39 +3.64 (4.01%) 693,700
07/01/2020 90.55 87.31 - 92.48 90.75 -0.08 (0.09%) 303,600
06/01/2020 88.14 87.31 - 90.87 90.83 +2.13 (2.40%) 333,100
03/01/2020 89.04 87.395 - 91.01 88.70 -1.66 (1.84%) 417,000
02/01/2020 90.40 87.395 - 91.10 90.36 +0.48 (0.53%) 491,900
31/12/2019 89.62 89.145 - 91.10 89.88 +0.07 (0.08%) 341,800
30/12/2019 90.24 89.145 - 91.93 89.81 -0.61 (0.67%) 359,000

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers