Highlights
NYSE: TREX       Trex Company
Last Price Today's Change   Day's Range   Trading Volume
55.89   +2.55 (4.78%)  53.94 - 56.32  986,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 54.40 53.94 - 56.32 55.89 +2.55 (4.78%) 986,400
01/06/2023 51.28 51.025 - 53.49 53.34 +1.99 (3.88%) 1,026,800
31/05/2023 52.59 51.08 - 53.07 51.35 -1.57 (2.97%) 1,048,700
30/05/2023 53.47 52.11 - 53.73 52.92 -0.01 (0.02%) 656,100
26/05/2023 52.30 51.57 - 53.08 52.93 +0.29 (0.55%) 598,700
25/05/2023 53.51 52.04 - 53.66 52.64 -1.21 (2.25%) 1,330,700
24/05/2023 54.01 53.31 - 54.40 53.85 -0.34 (0.63%) 963,900
23/05/2023 55.63 53.35 - 55.97 54.19 -2.38 (4.21%) 1,361,700
22/05/2023 56.49 56.21 - 56.91 56.57 +0.01 (0.02%) 667,000
19/05/2023 57.94 55.50 - 58.15 56.56 -1.13 (1.96%) 1,261,800
18/05/2023 57.40 56.40 - 57.83 57.69 +0.58 (1.02%) 824,600
17/05/2023 56.00 55.07 - 57.82 57.11 +1.15 (2.06%) 1,585,900
16/05/2023 56.65 55.35 - 56.795 55.96 -1.56 (2.71%) 1,006,500
15/05/2023 56.77 56.08 - 57.54 57.52 +0.88 (1.55%) 796,000
12/05/2023 58.05 56.12 - 58.52 56.64 -1.45 (2.50%) 877,300
11/05/2023 59.69 57.48 - 59.84 58.09 -1.39 (2.34%) 1,574,400
10/05/2023 61.57 59.38 - 61.57 59.48 -1.41 (2.32%) 1,571,500
09/05/2023 61.00 59.79 - 62.66 60.89 +4.59 (8.15%) 3,287,400
08/05/2023 55.35 54.92 - 56.83 56.30 +1.07 (1.94%) 1,472,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93