Highlights
NYSE: THS       Treehouse Foods
Last Price Today's Change   Day's Range   Trading Volume
51.20   -0.20 (0.39%)  50.37 - 51.78  240,800

Recent Prices

Date Open Range Close Change Volume
16/04/2021 51.40 50.37 - 51.78 51.20 -0.20 (0.39%) 240,800
15/04/2021 51.03 50.37 - 51.20 51.07 -0.15 (0.29%) 400,300
14/04/2021 51.40 50.60 - 52.11 51.22 -0.24 (0.47%) 259,700
13/04/2021 51.86 51.15 - 52.11 51.46 -0.40 (0.77%) 341,900
12/04/2021 51.13 50.74 - 53.16 51.86 +0.91 (1.79%) 355,900
09/04/2021 53.01 50.74 - 53.16 50.95 -1.96 (3.70%) 364,700
08/04/2021 52.36 52.06 - 52.98 52.91 +0.17 (0.32%) 500,800
07/04/2021 53.73 52.62 - 53.89 52.74 -0.51 (0.96%) 230,100
06/04/2021 52.95 52.572 - 53.79 53.25 +0.20 (0.38%) 365,600
05/04/2021 53.50 51.63 - 53.79 53.05 -0.45 (0.84%) 327,600
01/04/2021 51.84 51.63 - 53.69 53.50 +1.66 (3.20%) 455,100
31/03/2021 53.00 52.22 - 53.28 52.24 -0.91 (1.71%) 494,900
30/03/2021 55.12 52.91 - 55.50 53.15 -1.79 (3.26%) 867,100
29/03/2021 54.31 53.38 - 55.36 54.94 +0.58 (1.07%) 652,100
26/03/2021 53.85 51.93 - 54.43 54.36 +0.92 (1.72%) 479,100
25/03/2021 52.34 51.93 - 53.50 53.44 +1.15 (2.20%) 431,500
24/03/2021 52.60 52.04 - 54.20 52.29 -0.72 (1.36%) 363,000
23/03/2021 53.92 52.44 - 54.20 53.01 -0.80 (1.49%) 587,000
22/03/2021 53.71 52.91 - 54.53 53.81 -0.13 (0.24%) 381,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47