Highlights
NYSE: TGS       Transportadora DE Gas Sa Ord B ADR
Last Price Today's Change   Day's Range   Trading Volume
11.24   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 11.78 11.23 - 12.00 11.24 -0.44 (3.77%) 73,100
19/09/2023 11.99 11.22 - 12.19 11.68 -0.38 (3.15%) 116,000
18/09/2023 11.32 11.22 - 12.19 12.06 +0.76 (6.73%) 97,600
15/09/2023 11.68 11.295 - 11.851 11.30 -0.37 (3.17%) 45,900
14/09/2023 11.51 11.00 - 11.851 11.67 +0.23 (2.01%) 66,700
13/09/2023 11.13 10.36 - 11.73 11.44 +0.31 (2.79%) 175,800
12/09/2023 10.57 10.324 - 11.32 11.13 +0.64 (6.10%) 209,200
11/09/2023 11.09 10.32 - 12.16 10.49 -0.40 (3.67%) 228,700
08/09/2023 11.47 10.82 - 12.16 10.89 -0.55 (4.81%) 222,900
07/09/2023 11.60 11.25 - 12.10 11.44 -0.23 (1.97%) 144,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00