Highlights

NYSE: TW

Tradeweb Markets Inc

Last Price	Today's Change	Day's Range	Trading Volume
79.90	+0.40 (0.50%)	78.40 - 80.62	315,200

Date	Open	Range	Close	Change	Volume
15/04/2021	79.50	78.40 - 80.62	79.90	+0.40 (0.50%)	315,200
14/04/2021	78.51	78.37 - 79.35	78.92	+0.41 (0.52%)	430,700
13/04/2021	79.17	77.77 - 79.69	78.70	-0.47 (0.59%)	456,900
12/04/2021	78.74	77.77 - 79.24	79.02	+0.07 (0.09%)	633,500
09/04/2021	78.61	77.54 - 79.37	78.95	+0.23 (0.29%)	496,700
08/04/2021	78.55	77.765 - 79.38	78.72	+1.13 (1.46%)	658,100
07/04/2021	80.00	76.76 - 80.00	77.59	-2.41 (3.01%)	832,000
06/04/2021	77.21	75.74 - 79.69	79.27	+2.30 (2.99%)	731,800
05/04/2021	76.70	74.255 - 76.99	76.97	+0.97 (1.28%)	503,300
01/04/2021	74.46	74.255 - 76.27	76.00	+2.00 (2.70%)	632,300
31/03/2021	73.60	73.277 - 74.99	74.00	+0.74 (1.01%)	583,400
30/03/2021	74.29	73.08 - 75.00	73.26	-1.21 (1.62%)	367,600
29/03/2021	73.74	73.14 - 74.74	74.47	+0.73 (0.99%)	358,400
26/03/2021	72.87	72.33 - 74.68	73.86	+0.81 (1.11%)	320,300
25/03/2021	72.82	71.93 - 74.65	73.05	+0.07 (0.10%)	492,000
24/03/2021	74.65	72.725 - 74.675	72.98	-1.25 (1.68%)	490,100
23/03/2021	73.42	72.90 - 74.675	74.23	+0.55 (0.75%)	609,000
22/03/2021	73.65	71.93 - 75.306	73.68	-0.03 (0.04%)	467,600
19/03/2021	72.51	71.93 - 75.50	73.71	+0.96 (1.32%)	1,698,800
18/03/2021	74.56	72.50 - 75.63	72.75	-1.93 (2.58%)	815,100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4853

4760

667

134

ActiveGainersLosers