Highlights
NYSE: TW       Tradeweb Markets Inc
Last Price Today's Change   Day's Range   Trading Volume
79.90   +0.40 (0.50%)  78.40 - 80.62  315,200

Recent Prices

Date Open Range Close Change Volume
15/04/2021 79.50 78.40 - 80.62 79.90 +0.40 (0.50%) 315,200
14/04/2021 78.51 78.37 - 79.35 78.92 +0.41 (0.52%) 430,700
13/04/2021 79.17 77.77 - 79.69 78.70 -0.47 (0.59%) 456,900
12/04/2021 78.74 77.77 - 79.24 79.02 +0.07 (0.09%) 633,500
09/04/2021 78.61 77.54 - 79.37 78.95 +0.23 (0.29%) 496,700
08/04/2021 78.55 77.765 - 79.38 78.72 +1.13 (1.46%) 658,100
07/04/2021 80.00 76.76 - 80.00 77.59 -2.41 (3.01%) 832,000
06/04/2021 77.21 75.74 - 79.69 79.27 +2.30 (2.99%) 731,800
05/04/2021 76.70 74.255 - 76.99 76.97 +0.97 (1.28%) 503,300
01/04/2021 74.46 74.255 - 76.27 76.00 +2.00 (2.70%) 632,300
31/03/2021 73.60 73.277 - 74.99 74.00 +0.74 (1.01%) 583,400
30/03/2021 74.29 73.08 - 75.00 73.26 -1.21 (1.62%) 367,600
29/03/2021 73.74 73.14 - 74.74 74.47 +0.73 (0.99%) 358,400
26/03/2021 72.87 72.33 - 74.68 73.86 +0.81 (1.11%) 320,300
25/03/2021 72.82 71.93 - 74.65 73.05 +0.07 (0.10%) 492,000
24/03/2021 74.65 72.725 - 74.675 72.98 -1.25 (1.68%) 490,100
23/03/2021 73.42 72.90 - 74.675 74.23 +0.55 (0.75%) 609,000
22/03/2021 73.65 71.93 - 75.306 73.68 -0.03 (0.04%) 467,600
19/03/2021 72.51 71.93 - 75.50 73.71 +0.96 (1.32%) 1,698,800
18/03/2021 74.56 72.50 - 75.63 72.75 -1.93 (2.58%) 815,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets