Highlights
NYSE: TOL       Toll Brothers Inc
Last Price Today's Change   Day's Range   Trading Volume
47.89   +0.41 (0.86%)  46.90 - 48.22  2,207,700

Recent Prices

Date Open Range Close Change Volume
25/09/2020 46.90 46.90 - 48.22 47.89 +0.41 (0.86%) 2,207,700
24/09/2020 47.00 46.17 - 48.43 47.48 +0.48 (1.02%) 2,220,900
23/09/2020 47.87 46.63 - 48.75 47.00 -1.19 (2.47%) 2,691,800
22/09/2020 46.97 46.33 - 48.55 48.19 +1.16 (2.47%) 3,029,200
21/09/2020 44.62 43.73 - 47.10 47.03 +2.28 (5.09%) 3,974,300
18/09/2020 44.41 44.31 - 45.25 44.75 +0.37 (0.83%) 4,710,000
17/09/2020 43.92 43.54 - 44.88 44.38 -0.59 (1.31%) 2,364,900
16/09/2020 43.81 43.34 - 45.22 44.97 +1.90 (4.41%) 3,049,200
15/09/2020 44.01 42.98 - 44.51 43.07 -0.93 (2.11%) 1,584,800
14/09/2020 44.67 43.45 - 44.81 44.00 -0.50 (1.12%) 2,502,500
11/09/2020 43.57 43.37 - 44.55 44.50 +1.29 (2.99%) 3,133,500
10/09/2020 43.49 42.91 - 44.05 43.21 -0.07 (0.16%) 1,575,300
09/09/2020 42.04 40.34 - 43.50 43.28 +1.54 (3.69%) 1,566,800
08/09/2020 40.73 40.34 - 42.61 41.74 +0.48 (1.16%) 1,603,400
04/09/2020 42.03 39.805 - 43.65 41.26 -0.52 (1.24%) 2,380,700
03/09/2020 43.44 41.00 - 43.65 41.78 -1.79 (4.11%) 1,967,400
02/09/2020 44.24 42.39 - 44.26 43.57 -0.33 (0.75%) 1,796,400
01/09/2020 41.86 41.54 - 43.91 43.90 +1.68 (3.98%) 2,142,400
31/08/2020 43.07 42.01 - 43.271 42.22 -0.74 (1.72%) 1,525,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS