Highlights
NYSE: TJX       TJX Companies
Last Price Today's Change   Day's Range   Trading Volume
62.80   -1.53 (2.38%)  62.21 - 63.46  6,905,800

Recent Prices

Date Open Range Close Change Volume
25/11/2020 63.40 62.21 - 63.46 62.80 -1.53 (2.38%) 6,905,800
24/11/2020 62.39 62.25 - 64.73 64.33 +2.53 (4.09%) 11,804,400
23/11/2020 61.13 60.52 - 62.06 61.80 +1.12 (1.85%) 8,274,300
20/11/2020 61.55 60.52 - 62.06 60.68 -0.88 (1.43%) 11,047,900
19/11/2020 60.72 60.40 - 62.56 61.56 -0.72 (1.16%) 11,004,400
18/11/2020 62.63 61.41 - 65.14 62.28 +1.14 (1.86%) 16,395,900
17/11/2020 60.03 59.12 - 61.52 61.14 +0.05 (0.08%) 10,970,500
16/11/2020 61.33 59.43 - 61.62 61.09 +1.46 (2.45%) 7,357,000
13/11/2020 59.77 58.23 - 59.99 59.63 +0.23 (0.39%) 9,561,400
12/11/2020 59.55 58.735 - 60.22 59.40 -0.72 (1.20%) 5,177,900
11/11/2020 61.81 59.48 - 62.78 60.12 -2.14 (3.44%) 8,292,700
10/11/2020 61.81 60.66 - 62.78 62.26 +1.36 (2.23%) 11,527,800
09/11/2020 61.76 59.775 - 62.95 60.90 +6.96 (12.90%) 17,552,700
06/11/2020 54.64 53.53 - 54.75 53.94 -0.67 (1.23%) 4,544,300
05/11/2020 53.85 53.615 - 54.91 54.61 +1.36 (2.55%) 5,886,600
04/11/2020 53.91 53.20 - 54.52 53.25 -0.74 (1.37%) 5,937,200
03/11/2020 52.50 52.11 - 54.31 53.99 +2.25 (4.35%) 6,085,600
02/11/2020 51.60 51.11 - 52.28 51.74 +0.94 (1.85%) 6,244,500
30/10/2020 51.40 50.06 - 51.54 50.80 -0.93 (1.80%) 8,293,700
29/10/2020 51.31 51.14 - 52.32 51.73 +0.38 (0.74%) 5,040,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12