Highlights
NYSE: TIF       Tiffany & Company
Last Price Today's Change   Day's Range   Trading Volume
131.345   -0.135 (0.10%)  131.27 - 131.38  246,844

Recent Prices

Date Open Range Close Change Volume
30/11/2020 131.30 131.16 - 131.50 131.48 +0.34 (0.26%) 7,906,800
27/11/2020 131.60 131.60 - 131.791 131.72 +0.14 (0.11%) 3,203,100
25/11/2020 131.47 131.37 - 131.73 131.58 +0.07 (0.05%) 2,431,000
24/11/2020 131.53 131.435 - 131.58 131.51 +0.03 (0.02%) 1,949,500
23/11/2020 131.50 131.43 - 131.52 131.48 +0.05 (0.04%) 1,734,700
20/11/2020 131.49 131.42 - 131.53 131.43 -0.10 (0.08%) 922,100
19/11/2020 131.40 131.35 - 131.70 131.53 +0.16 (0.12%) 1,438,100
18/11/2020 131.46 131.34 - 131.49 131.37 -0.09 (0.07%) 853,200
17/11/2020 131.40 131.375 - 131.50 131.46 -0.03 (0.02%) 917,800
16/11/2020 131.45 131.37 - 131.50 131.49 +0.12 (0.09%) 886,900
13/11/2020 131.35 131.21 - 131.49 131.37 +0.04 (0.03%) 1,189,900
12/11/2020 131.39 131.29 - 131.39 131.33 -0.07 (0.05%) 1,237,100
11/11/2020 131.29 131.20 - 131.43 131.40 +0.23 (0.18%) 1,148,800
10/11/2020 131.18 131.15 - 131.37 131.17 +0.01 (0.01%) 2,009,200
09/11/2020 131.24 131.11 - 131.30 131.16 +0.01 (0.01%) 2,608,200
06/11/2020 131.20 131.125 - 131.217 131.15 -0.01 (0.01%) 927,000
05/11/2020 131.08 130.97 - 131.24 131.16 +0.19 (0.15%) 1,001,100
04/11/2020 130.95 130.95 - 131.19 130.97 -0.03 (0.02%) 1,988,900
03/11/2020 130.90 130.86 - 131.079 131.00 +0.08 (0.06%) 1,777,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2983  2867  536  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.863+0.133 
 LK 1.38+1.38 
 JAGX 0.621+0.271 
 HEXO 1.18+0.06 
 BB 8.042+2.172 
 HTZ 0.00-1.75 
 GPOR 0.1380.00 
 NIO 49.39-1.14 
 ONTX 0.40+0.11 
 AMTD 39.97-0.85