Highlights
NYSE: THO       Thor Industries
Last Price Today's Change   Day's Range   Trading Volume
88.45   +0.46 (0.52%)  86.57 - 88.73  217,816

Recent Prices

Date Open Range Close Change Volume
28/10/2020 85.30 84.28 - 88.66 87.99 +0.72 (0.83%) 612,700
27/10/2020 87.81 85.50 - 89.51 87.27 -0.45 (0.51%) 806,900
26/10/2020 87.26 85.50 - 88.772 87.72 -0.51 (0.58%) 548,700
23/10/2020 91.07 86.28 - 91.132 88.23 -2.38 (2.63%) 987,300
22/10/2020 90.26 88.50 - 92.415 90.61 +0.76 (0.85%) 778,500
21/10/2020 96.75 89.60 - 97.50 90.26 -5.93 (6.16%) 1,303,500
20/10/2020 95.36 94.67 - 98.87 96.19 +2.42 (2.58%) 832,200
19/10/2020 95.60 93.44 - 98.10 93.77 -1.46 (1.53%) 601,900
16/10/2020 97.21 94.74 - 98.10 95.23 -1.33 (1.38%) 512,600
15/10/2020 92.67 92.25 - 96.85 96.56 +2.02 (2.14%) 502,900
14/10/2020 96.55 93.15 - 98.30 94.54 -0.95 (0.99%) 535,400
13/10/2020 93.85 93.15 - 96.61 95.49 +0.50 (0.53%) 511,200
12/10/2020 97.90 93.65 - 98.61 94.99 -1.60 (1.66%) 530,400
09/10/2020 97.80 94.88 - 104.12 96.59 -1.11 (1.14%) 1,042,600
08/10/2020 104.12 96.99 - 104.12 97.70 -5.75 (5.56%) 982,000
07/10/2020 103.96 100.78 - 104.85 103.45 +1.48 (1.45%) 753,300
06/10/2020 103.84 101.175 - 107.585 101.97 -1.25 (1.21%) 1,076,400
05/10/2020 100.72 100.70 - 103.665 103.22 +3.30 (3.30%) 797,100
02/10/2020 95.82 95.34 - 102.63 99.92 +1.31 (1.33%) 1,152,700
01/10/2020 95.94 95.93 - 99.15 98.61 +3.35 (3.52%) 1,198,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3533  2395  322  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.29+2.78 
 NOK 3.295-0.755 
 PINS 63.08+13.83 
 F 7.977+0.277 
 OAS 0.155-0.014 
 GE 7.429+0.009 
 AAPL 114.989+3.789 
 POLA 3.23+0.90 
 SQQQ 23.444-1.206