Highlights
NYSE: TMO       Thermo Fisher Scientific Inc
Last Price Today's Change   Day's Range   Trading Volume
502.79   +1.20 (0.24%)  501.57 - 507.16  1,197,900

Recent Prices

Date Open Range Close Change Volume
22/09/2023 502.90 501.57 - 507.16 502.79 +1.20 (0.24%) 1,197,900
21/09/2023 502.43 499.56 - 503.805 501.59 -3.30 (0.65%) 1,606,900
20/09/2023 511.37 503.31 - 511.92 504.89 -3.85 (0.76%) 1,271,200
19/09/2023 505.22 503.31 - 515.00 508.74 +1.01 (0.20%) 1,181,100
18/09/2023 515.51 507.30 - 515.51 507.73 -7.80 (1.51%) 1,300,100
15/09/2023 515.64 506.535 - 534.19 515.53 -0.11 (0.02%) 5,179,700
14/09/2023 515.13 498.01 - 526.32 515.64 +5.09 (1.00%) 1,598,200
13/09/2023 499.19 498.01 - 526.32 510.90 -0.09 (0.02%) 2,359,100
12/09/2023 515.00 509.36 - 517.62 510.99 -3.95 (0.77%) 1,568,000
11/09/2023 515.41 512.78 - 532.62 514.94 -3.33 (0.64%) 1,556,000
08/09/2023 530.00 512.78 - 538.73 518.27 -13.39 (2.52%) 1,834,800
07/09/2023 535.24 530.67 - 538.73 531.66 -5.04 (0.94%) 1,079,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036