Highlights
NYSE: SRV       Nxg Cushing Midstream Energy Fund
Last Price Today's Change   Day's Range   Trading Volume
35.28   -0.19 (0.54%)  35.16 - 35.77  30,617

Recent Prices

Date Open Range Close Change Volume
06/06/2023 35.64 35.16 - 35.77 35.28 -0.19 (0.54%) 30,617
05/06/2023 35.60 35.19 - 35.95 35.47 +0.13 (0.37%) 48,000
02/06/2023 34.71 34.71 - 36.28 35.34 +0.93 (2.70%) 45,900
01/06/2023 33.79 33.33 - 34.68 34.41 +0.78 (2.32%) 51,900
31/05/2023 33.28 33.27 - 33.76 33.63 +0.13 (0.39%) 10,400
30/05/2023 33.64 33.07 - 33.64 33.50 -0.01 (0.03%) 8,900
26/05/2023 33.32 33.32 - 33.55 33.51 +0.07 (0.21%) 8,800
25/05/2023 33.12 32.89 - 33.44 33.44 +0.06 (0.18%) 11,200
24/05/2023 33.49 33.07 - 33.58 33.38 -0.11 (0.33%) 11,300
23/05/2023 33.46 33.07 - 33.55 33.49 +0.04 (0.12%) 19,600
22/05/2023 33.20 33.20 - 33.50 33.45 +0.21 (0.63%) 12,300
19/05/2023 33.18 33.18 - 33.482 33.24 +0.19 (0.57%) 9,100
18/05/2023 32.63 32.53 - 33.06 33.05 +0.17 (0.52%) 17,700
17/05/2023 32.87 32.59 - 32.94 32.88 +0.17 (0.52%) 29,500
16/05/2023 33.30 32.56 - 33.33 32.71 -0.78 (2.33%) 25,600
15/05/2023 33.43 33.08 - 33.50 33.49 +0.22 (0.66%) 40,300
12/05/2023 33.26 33.03 - 33.52 33.27 -0.32 (0.95%) 28,700
11/05/2023 33.72 33.45 - 33.94 33.59 -0.11 (0.33%) 26,200
10/05/2023 33.92 33.56 - 34.00 33.70 +0.02 (0.06%) 38,100
09/05/2023 33.86 33.53 - 33.86 33.68 -0.06 (0.18%) 15,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43