Highlights
NYSE: SRV       The Cushing MLP Total Return Fund
Last Price Today's Change   Day's Range   Trading Volume
32.77   -0.25 (0.76%)  32.15 - 33.02  5,800

Recent Prices

Date Open Range Close Change Volume
24/05/2022 32.74 32.15 - 33.02 32.77 -0.25 (0.76%) 5,800
23/05/2022 32.87 32.095 - 33.02 33.02 +0.52 (1.60%) 7,200
18/05/2022 33.24 32.33 - 33.31 32.33 -0.88 (2.65%) 3,900
13/05/2022 30.99 30.048 - 32.37 31.86 +1.25 (4.08%) 9,600
12/05/2022 31.61 30.138 - 32.72 30.76 -1.14 (3.57%) 14,300
10/05/2022 32.20 31.692 - 33.31 31.805 -0.121 (0.38%) 4,600
09/05/2022 33.31 31.692 - 34.18 31.926 -2.234 (6.54%) 2,700
02/05/2022 32.43 32.20 - 34.08 32.50 0.00 (0.00%) 8,062
26/04/2022 32.89 32.00 - 33.54 33.31 +0.28 (0.85%) 2,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162