NYSE: SRV | | Nxg Cushing Midstream Energy Fund | Last Price | Today's Change | Day's Range | Trading Volume | 35.28 | -0.19 (0.54%) | 35.16 - 35.77 | 30,617 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 35.64 | 35.16 - 35.77 | 35.28 | -0.19 (0.54%) | 30,617 | 05/06/2023 | 35.60 | 35.19 - 35.95 | 35.47 | +0.13 (0.37%) | 48,000 | 02/06/2023 | 34.71 | 34.71 - 36.28 | 35.34 | +0.93 (2.70%) | 45,900 | 01/06/2023 | 33.79 | 33.33 - 34.68 | 34.41 | +0.78 (2.32%) | 51,900 | 31/05/2023 | 33.28 | 33.27 - 33.76 | 33.63 | +0.13 (0.39%) | 10,400 | 30/05/2023 | 33.64 | 33.07 - 33.64 | 33.50 | -0.01 (0.03%) | 8,900 | 26/05/2023 | 33.32 | 33.32 - 33.55 | 33.51 | +0.07 (0.21%) | 8,800 | 25/05/2023 | 33.12 | 32.89 - 33.44 | 33.44 | +0.06 (0.18%) | 11,200 | 24/05/2023 | 33.49 | 33.07 - 33.58 | 33.38 | -0.11 (0.33%) | 11,300 | 23/05/2023 | 33.46 | 33.07 - 33.55 | 33.49 | +0.04 (0.12%) | 19,600 | 22/05/2023 | 33.20 | 33.20 - 33.50 | 33.45 | +0.21 (0.63%) | 12,300 | 19/05/2023 | 33.18 | 33.18 - 33.482 | 33.24 | +0.19 (0.57%) | 9,100 | 18/05/2023 | 32.63 | 32.53 - 33.06 | 33.05 | +0.17 (0.52%) | 17,700 | 17/05/2023 | 32.87 | 32.59 - 32.94 | 32.88 | +0.17 (0.52%) | 29,500 | 16/05/2023 | 33.30 | 32.56 - 33.33 | 32.71 | -0.78 (2.33%) | 25,600 | 15/05/2023 | 33.43 | 33.08 - 33.50 | 33.49 | +0.22 (0.66%) | 40,300 | 12/05/2023 | 33.26 | 33.03 - 33.52 | 33.27 | -0.32 (0.95%) | 28,700 | 11/05/2023 | 33.72 | 33.45 - 33.94 | 33.59 | -0.11 (0.33%) | 26,200 | 10/05/2023 | 33.92 | 33.56 - 34.00 | 33.70 | +0.02 (0.06%) | 38,100 | 09/05/2023 | 33.86 | 33.53 - 33.86 | 33.68 | -0.06 (0.18%) | 15,000 |
Be the first to like this.
| |