Highlights
NYSE: SRV       Nxg Cushing Midstream Energy Fund
Last Price Today's Change   Day's Range   Trading Volume
35.28   -0.19 (0.54%)  35.16 - 35.77  30,617

Recent Prices

Date Open Range Close Change Volume
06/06/2023 35.64 35.16 - 35.77 35.28 -0.19 (0.54%) 30,617
05/06/2023 35.60 35.19 - 35.95 35.47 +0.13 (0.37%) 48,000
02/06/2023 34.71 34.71 - 36.28 35.34 +0.93 (2.70%) 45,900
01/06/2023 33.79 33.33 - 34.68 34.41 +0.78 (2.32%) 51,900
31/05/2023 33.28 33.27 - 33.76 33.63 +0.13 (0.39%) 10,400
30/05/2023 33.64 33.07 - 33.64 33.50 -0.01 (0.03%) 8,900
26/05/2023 33.32 33.32 - 33.55 33.51 +0.07 (0.21%) 8,800
25/05/2023 33.12 32.89 - 33.44 33.44 +0.06 (0.18%) 11,200
24/05/2023 33.49 33.07 - 33.58 33.38 -0.11 (0.33%) 11,300
23/05/2023 33.46 33.07 - 33.55 33.49 +0.04 (0.12%) 19,600
22/05/2023 33.20 33.20 - 33.50 33.45 +0.21 (0.63%) 12,300
19/05/2023 33.18 33.18 - 33.482 33.24 +0.19 (0.57%) 9,100
18/05/2023 32.63 32.53 - 33.06 33.05 +0.17 (0.52%) 17,700
17/05/2023 32.87 32.59 - 32.94 32.88 +0.17 (0.52%) 29,500
16/05/2023 33.30 32.56 - 33.33 32.71 -0.78 (2.33%) 25,600
15/05/2023 33.43 33.08 - 33.50 33.49 +0.22 (0.66%) 40,300
12/05/2023 33.26 33.03 - 33.52 33.27 -0.32 (0.95%) 28,700
11/05/2023 33.72 33.45 - 33.94 33.59 -0.11 (0.33%) 26,200
10/05/2023 33.92 33.56 - 34.00 33.70 +0.02 (0.06%) 38,100
09/05/2023 33.86 33.53 - 33.86 33.68 -0.06 (0.18%) 15,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43