NYSE: SRV | | The Cushing MLP Total Return Fund | Last Price | Today's Change | Day's Range | Trading Volume | 32.77 | -0.25 (0.76%) | 32.15 - 33.02 | 5,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/05/2022 | 32.74 | 32.15 - 33.02 | 32.77 | -0.25 (0.76%) | 5,800 | 23/05/2022 | 32.87 | 32.095 - 33.02 | 33.02 | +0.52 (1.60%) | 7,200 | 18/05/2022 | 33.24 | 32.33 - 33.31 | 32.33 | -0.88 (2.65%) | 3,900 | 13/05/2022 | 30.99 | 30.048 - 32.37 | 31.86 | +1.25 (4.08%) | 9,600 | 12/05/2022 | 31.61 | 30.138 - 32.72 | 30.76 | -1.14 (3.57%) | 14,300 | 10/05/2022 | 32.20 | 31.692 - 33.31 | 31.805 | -0.121 (0.38%) | 4,600 | 09/05/2022 | 33.31 | 31.692 - 34.18 | 31.926 | -2.234 (6.54%) | 2,700 | 02/05/2022 | 32.43 | 32.20 - 34.08 | 32.50 | 0.00 (0.00%) | 8,062 | 26/04/2022 | 32.89 | 32.00 - 33.54 | 33.31 | +0.28 (0.85%) | 2,100 |
Be the first to like this.
| |