Highlights
NYSE: TPL       Texas Pacific Land Trust
Last Price Today's Change   Day's Range   Trading Volume
894.59   -1.34 (0.15%)  887.26 - 903.27  14,518

Recent Prices

Date Open Range Close Change Volume
24/04/2019 903.27 892.00 - 915.05 895.93 -0.26 (0.03%) 6,200
23/04/2019 899.00 889.49 - 915.05 896.19 -2.81 (0.31%) 28,400
22/04/2019 892.16 889.49 - 903.42 899.00 +1.04 (0.12%) 7,900
18/04/2019 902.93 875.26 - 903.42 897.96 -0.35 (0.04%) 19,800
17/04/2019 882.83 875.26 - 903.00 898.31 +16.31 (1.85%) 7,400
16/04/2019 900.00 880.00 - 910.00 882.00 -12.12 (1.36%) 19,700
15/04/2019 905.00 883.34 - 915.00 894.12 -6.92 (0.77%) 11,200
12/04/2019 894.13 872.90 - 915.66 901.04 +22.21 (2.53%) 29,300
11/04/2019 889.20 849.50 - 915.66 878.83 -7.27 (0.82%) 33,500
10/04/2019 849.50 812.422 - 894.00 886.10 +38.10 (4.49%) 32,200
09/04/2019 817.33 805.00 - 851.80 848.00 +37.62 (4.64%) 26,800
08/04/2019 814.90 780.01 - 817.29 810.38 -0.62 (0.08%) 9,400
05/04/2019 780.01 769.251 - 811.00 811.00 +33.19 (4.27%) 12,000
04/04/2019 782.00 769.251 - 792.542 777.81 -4.34 (0.55%) 11,100
03/04/2019 792.10 778.91 - 812.01 782.15 -15.10 (1.89%) 8,200
02/04/2019 805.48 779.85 - 812.01 797.25 -0.87 (0.11%) 20,200
01/04/2019 781.90 766.73 - 804.61 798.12 +24.47 (3.16%) 14,300
29/03/2019 779.00 761.50 - 781.173 773.65 +2.45 (0.32%) 14,700
28/03/2019 767.00 761.50 - 779.96 771.20 -6.75 (0.87%) 11,300

  Be the first to like this.
 


 

3451  4261  382  644 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTL 0.83+0.06 
 NOK 5.295-0.495 
 EEM 43.71-0.06 
 GE 9.17-0.15 
 AMD 27.67-0.79 
 FB 193.94+11.36 
 SNAP 10.765-0.495 
 SPY 292.68+0.45 
 AKAO 0.113+0.005 
 YUMA 0.53+0.25 
Partners & Brokers