Highlights
NYSE: TPL       Texas Pacific Land Trust
Last Price Today's Change   Day's Range   Trading Volume
676.75   -11.25 (1.64%)  671.975 - 688.20  5,000

Recent Prices

Date Open Range Close Change Volume
12/12/2019 677.99 666.00 - 688.20 688.00 +12.98 (1.92%) 12,800
11/12/2019 666.00 666.00 - 677.49 675.02 +2.83 (0.42%) 19,300
10/12/2019 666.10 664.00 - 675.00 672.19 +3.25 (0.49%) 8,900
09/12/2019 669.18 657.24 - 673.50 668.94 +1.39 (0.21%) 11,300
06/12/2019 667.01 656.65 - 676.06 667.55 +1.15 (0.17%) 12,100
05/12/2019 656.65 655.29 - 681.52 666.40 -0.24 (0.04%) 6,200
04/12/2019 655.29 642.86 - 681.52 666.64 +21.03 (3.26%) 25,900
03/12/2019 647.16 642.86 - 680.00 645.61 -4.39 (0.68%) 15,700
02/12/2019 676.00 644.22 - 680.00 650.00 -24.98 (3.70%) 23,100
29/11/2019 674.485 665.41 - 679.909 674.98 -1.01 (0.15%) 2,700
27/11/2019 667.60 665.41 - 684.70 675.99 +8.79 (1.32%) 23,700
26/11/2019 680.42 667.20 - 685.80 667.20 -8.80 (1.30%) 15,700
25/11/2019 672.00 668.28 - 687.00 676.00 +6.00 (0.90%) 11,300
22/11/2019 685.88 668.28 - 700.00 670.00 -9.21 (1.36%) 13,600
21/11/2019 700.00 668.405 - 700.00 679.21 -10.97 (1.59%) 20,000
20/11/2019 680.10 659.813 - 696.99 690.18 +7.54 (1.10%) 17,900
19/11/2019 666.18 659.81 - 682.64 682.64 +17.59 (2.64%) 14,700
18/11/2019 666.51 649.41 - 670.00 665.05 +0.05 (0.01%) 13,500
15/11/2019 652.47 645.88 - 680.00 665.00 +13.99 (2.15%) 11,900

  Be the first to like this.
 


 

2715  1533  356  4363 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 AMD 42.37-0.22 
 BBT 54.24+0.75 
 CBS 40.77+1.43 
 STI 70.13+0.87 
 SEMG 15.02-0.04 
 CHK 0.807+0.025 
 GE 11.475+0.035 
Partners & Brokers