Highlights
NYSE: TPL       Texas Pacific Land Trust
Last Price Today's Change   Day's Range   Trading Volume
473.36   +16.32 (3.57%)  440.78 - 499.03  151,689

Recent Prices

Date Open Range Close Change Volume
07/04/2020 490.00 445.86 - 499.03 457.04 -17.99 (3.79%) 182,600
06/04/2020 461.61 425.00 - 478.617 475.03 +17.16 (3.75%) 56,100
03/04/2020 425.00 380.20 - 465.00 457.87 +35.80 (8.48%) 69,100
02/04/2020 388.98 345.001 - 459.85 422.07 +45.55 (12.10%) 77,000
01/04/2020 365.01 345.001 - 400.00 376.52 -3.49 (0.92%) 62,800
31/03/2020 398.21 358.00 - 400.00 380.01 -10.01 (2.57%) 63,800
30/03/2020 375.02 325.01 - 400.00 390.02 +10.72 (2.83%) 70,900
27/03/2020 365.00 325.01 - 398.148 379.30 +9.29 (2.51%) 63,600
26/03/2020 375.00 346.989 - 404.76 370.01 -4.99 (1.33%) 60,900
25/03/2020 380.37 320.79 - 404.76 375.00 -13.94 (3.58%) 55,300
24/03/2020 326.92 295.049 - 389.89 388.94 +80.60 (26.14%) 74,500
23/03/2020 347.86 295.049 - 372.46 308.34 -44.52 (12.62%) 60,100
20/03/2020 359.08 301.40 - 372.46 352.86 -1.22 (0.34%) 54,300
19/03/2020 313.63 295.40 - 371.306 354.08 +43.14 (13.87%) 59,400
18/03/2020 350.00 295.40 - 421.99 310.94 -57.32 (15.57%) 79,000
17/03/2020 414.15 356.185 - 465.84 368.26 -41.75 (10.18%) 91,600
16/03/2020 410.00 378.331 - 465.84 410.01 -26.89 (6.15%) 73,700
13/03/2020 430.09 390.00 - 452.47 436.90 +26.89 (6.56%) 57,900
12/03/2020 418.66 390.00 - 505.00 410.01 -47.00 (10.28%) 83,900
11/03/2020 495.00 454.63 - 505.00 457.01 -69.99 (13.28%) 49,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4265  1568  298  2886 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 MBRX 1.26+0.697 
 ACHN 6.760.00 
 LK 4.390.00 
 CCL 11.75+0.45 
 F 4.99+0.28 
 MFA 1.68+0.43 
 AVP 5.60-0.05 
 AAL 10.975+0.755 
 SQQQ 16.18-0.72 
Partners & Brokers