Highlights
NYSE: TPL       Texas Pacific Land Trust
Last Price Today's Change   Day's Range   Trading Volume
669.96   +29.44 (4.60%)  618.37 - 672.04  17,800

Recent Prices

Date Open Range Close Change Volume
03/12/2020 624.83 609.84 - 640.58 640.52 +20.32 (3.28%) 10,000
02/12/2020 609.84 601.71 - 625.97 620.20 +6.19 (1.01%) 10,700
01/12/2020 611.59 585.00 - 625.97 614.01 +4.09 (0.67%) 17,500
30/11/2020 597.69 585.00 - 620.288 609.92 +20.92 (3.55%) 18,200
27/11/2020 616.48 585.00 - 634.16 589.00 -27.97 (4.53%) 18,700
25/11/2020 634.16 605.75 - 653.954 616.97 -14.53 (2.30%) 17,200
24/11/2020 607.50 584.03 - 653.954 631.50 +27.41 (4.54%) 38,600
23/11/2020 584.03 574.995 - 604.09 604.09 +26.83 (4.65%) 32,000
20/11/2020 576.90 568.00 - 582.00 577.26 +2.27 (0.39%) 10,200
19/11/2020 574.89 568.00 - 586.99 574.99 -4.41 (0.76%) 16,400
18/11/2020 586.99 564.802 - 586.99 579.40 -5.47 (0.94%) 17,500
17/11/2020 578.00 557.71 - 584.87 584.87 +4.88 (0.84%) 11,600
16/11/2020 557.71 540.00 - 579.99 579.99 +30.14 (5.48%) 18,200
13/11/2020 540.00 530.00 - 549.85 549.85 +12.63 (2.35%) 8,100
12/11/2020 539.41 530.00 - 564.50 537.22 -3.03 (0.56%) 13,200
11/11/2020 560.37 540.25 - 580.00 540.25 -15.77 (2.84%) 23,600
10/11/2020 575.38 531.43 - 595.00 556.02 -18.96 (3.30%) 23,800
09/11/2020 552.50 531.43 - 595.00 574.98 +77.40 (15.56%) 87,900
06/11/2020 505.00 470.05 - 510.80 497.58 -9.25 (1.83%) 12,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09