Highlights
NYSE: TTT       Ultrapro Short 20+ Year Trsy Proshares
Last Price Today's Change   Day's Range   Trading Volume
40.96   -0.75 (1.80%)  40.399 - 41.73  246,400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 41.71 40.399 - 41.73 40.96 -2.12 (4.92%) 246,400
14/04/2021 43.12 42.90 - 43.50 43.08 +0.38 (0.89%) 74,500
13/04/2021 43.76 42.69 - 43.87 42.70 -1.06 (2.42%) 123,800
12/04/2021 43.61 43.61 - 43.96 43.69 +0.05 (0.11%) 76,900
09/04/2021 43.64 43.02 - 44.04 43.64 +0.54 (1.25%) 115,600
08/04/2021 43.72 43.10 - 43.77 43.10 -1.12 (2.53%) 116,400
07/04/2021 43.70 43.12 - 44.29 44.22 +0.87 (2.01%) 148,000
06/04/2021 44.00 43.25 - 44.15 43.35 -0.93 (2.10%) 177,400
05/04/2021 44.63 44.22 - 45.19 44.28 +0.56 (1.28%) 140,800
01/04/2021 44.66 43.581 - 45.046 43.72 -2.05 (4.48%) 269,800
31/03/2021 45.10 44.84 - 46.40 45.77 +0.67 (1.49%) 224,100
30/03/2021 46.09 44.85 - 46.428 45.16 -0.78 (1.70%) 203,900
29/03/2021 44.49 44.49 - 46.39 45.94 +1.18 (2.64%) 198,800
26/03/2021 45.01 44.22 - 45.19 44.76 +0.54 (1.22%) 75,000
25/03/2021 43.13 42.88 - 44.32 44.22 +0.93 (2.15%) 127,300
24/03/2021 44.37 43.22 - 44.52 43.29 -1.08 (2.43%) 117,100
23/03/2021 44.92 43.90 - 45.26 44.03 -1.32 (2.91%) 241,900
22/03/2021 45.88 45.101 - 46.16 45.35 -1.51 (3.22%) 153,400
19/03/2021 47.58 46.79 - 47.86 46.86 -0.84 (1.76%) 148,700
18/03/2021 48.38 47.16 - 48.48 47.70 +1.44 (3.11%) 244,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69