Highlights
NYSE: TER       Teradyne Inc
Last Price Today's Change   Day's Range   Trading Volume
130.31   -1.17 (0.89%)  127.683 - 132.52  1,073,353

Recent Prices

Date Open Range Close Change Volume
14/06/2021 128.00 126.48 - 131.54 131.48 +3.50 (2.73%) 1,035,000
11/06/2021 128.67 126.46 - 128.68 127.98 +0.11 (0.09%) 1,497,600
10/06/2021 124.68 124.19 - 128.21 127.87 +3.16 (2.53%) 1,857,900
09/06/2021 126.80 124.67 - 128.44 124.71 -2.07 (1.63%) 1,245,800
08/06/2021 131.83 125.20 - 132.50 126.78 -4.02 (3.07%) 1,930,100
07/06/2021 131.35 127.14 - 131.98 130.80 -0.88 (0.67%) 711,200
04/06/2021 127.57 127.14 - 131.98 131.68 +3.36 (2.62%) 1,038,900
03/06/2021 129.01 126.93 - 129.64 128.32 -2.69 (2.05%) 1,086,716
02/06/2021 130.24 129.345 - 132.05 131.01 +0.23 (0.18%) 803,700
01/06/2021 133.47 130.24 - 135.35 130.78 -2.69 (2.02%) 1,090,900
28/05/2021 131.00 130.62 - 132.95 132.35 +1.35 (1.03%) 1,211,800
27/05/2021 128.23 127.35 - 131.13 130.59 +2.36 (1.84%) 1,601,400
26/05/2021 129.12 127.16 - 130.50 129.06 -0.06 (0.05%) 926,700
25/05/2021 128.60 127.78 - 130.38 128.53 -0.07 (0.05%) 1,065,400
24/05/2021 126.35 126.30 - 128.31 127.69 +2.81 (2.25%) 1,266,600
21/05/2021 126.50 123.69 - 126.932 124.88 -1.62 (1.28%) 1,882,900
20/05/2021 123.22 123.14 - 127.25 126.62 +3.40 (2.76%) 1,178,700
19/05/2021 116.00 115.01 - 122.98 122.41 +3.64 (3.06%) 1,564,000
18/05/2021 121.55 118.67 - 122.40 118.77 -2.78 (2.29%) 1,100,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13