Highlights
NYSE: TER       Teradyne Inc
Last Price Today's Change   Day's Range   Trading Volume
115.97   +2.23 (1.96%)  114.00 - 116.27  525,369

Recent Prices

Date Open Range Close Change Volume
03/12/2020 115.01 113.58 - 117.22 113.74 -0.22 (0.19%) 1,700,200
02/12/2020 114.50 111.20 - 115.94 113.96 -1.16 (1.01%) 1,386,200
01/12/2020 111.26 111.20 - 115.94 115.12 +4.78 (4.33%) 2,175,200
30/11/2020 109.94 108.035 - 110.64 110.34 +0.94 (0.86%) 1,560,700
27/11/2020 109.63 108.22 - 110.83 109.40 +1.06 (0.98%) 849,100
25/11/2020 109.50 107.17 - 110.03 108.34 -0.65 (0.60%) 1,373,200
24/11/2020 109.48 106.35 - 109.50 108.99 +0.77 (0.71%) 1,665,200
23/11/2020 106.35 106.12 - 108.65 108.32 +1.99 (1.87%) 1,192,100
20/11/2020 106.73 106.12 - 107.93 106.33 -0.14 (0.13%) 1,376,200
19/11/2020 104.81 104.51 - 106.63 106.47 +1.65 (1.57%) 1,048,000
18/11/2020 105.98 104.75 - 106.72 104.82 -1.09 (1.03%) 1,186,000
17/11/2020 106.72 102.67 - 107.24 105.91 -1.27 (1.18%) 1,258,600
16/11/2020 102.92 101.00 - 107.24 107.18 +4.89 (4.78%) 1,763,900
13/11/2020 102.20 99.815 - 103.20 102.29 +1.81 (1.80%) 1,062,800
12/11/2020 102.13 99.81 - 102.13 100.48 -0.70 (0.69%) 1,274,500
11/11/2020 99.64 99.48 - 101.67 101.18 +3.03 (3.09%) 1,683,500
10/11/2020 102.00 97.48 - 102.073 98.15 -3.38 (3.33%) 1,975,800
09/11/2020 104.94 101.28 - 105.62 101.53 +1.27 (1.27%) 2,214,200
06/11/2020 98.83 97.04 - 100.74 100.26 +0.94 (0.95%) 1,506,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3957  2159  289  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.71-0.063 
 LK 1.38+1.38 
 NIO 42.963-2.387 
 HGSH 3.57+1.81 
 PPSI 5.55+2.00 
 AAL 16.298+0.208 
 GE 10.835+0.235 
 CIDM 0.693+0.133 
 ACB 10.945-0.295 
 HEXO 1.085-0.085