Highlights
NYSE: TDC       Teradata Corp
Last Price Today's Change   Day's Range   Trading Volume
22.65   +0.35 (1.57%)  22.08 - 22.81  5,318,300

Recent Prices

Date Open Range Close Change Volume
18/09/2020 22.30 22.08 - 22.81 22.65 +0.35 (1.57%) 5,318,300
17/09/2020 22.33 21.68 - 22.37 22.30 -0.27 (1.20%) 1,160,600
16/09/2020 22.58 22.28 - 22.90 22.57 +0.22 (0.98%) 2,396,800
15/09/2020 22.68 22.28 - 23.32 22.35 -0.31 (1.37%) 1,507,200
14/09/2020 23.12 22.50 - 23.32 22.66 -0.32 (1.39%) 1,542,100
11/09/2020 22.95 22.64 - 23.13 22.98 +0.30 (1.32%) 718,700
10/09/2020 22.84 22.06 - 23.12 22.68 +0.07 (0.31%) 1,064,500
09/09/2020 22.26 22.06 - 22.69 22.61 +0.62 (2.82%) 1,144,700
08/09/2020 22.14 21.79 - 22.79 21.99 -0.56 (2.48%) 1,161,100
04/09/2020 22.76 21.79 - 23.92 22.55 -0.16 (0.70%) 1,239,300
03/09/2020 23.92 22.655 - 23.92 22.71 -1.24 (5.18%) 1,288,900
02/09/2020 23.87 23.74 - 24.265 23.95 +0.03 (0.13%) 745,400
01/09/2020 24.26 23.74 - 24.265 23.92 -0.43 (1.77%) 854,700
31/08/2020 24.66 24.30 - 24.815 24.35 -0.28 (1.14%) 856,300
28/08/2020 24.49 24.27 - 24.73 24.63 +0.28 (1.15%) 605,900
27/08/2020 24.73 24.27 - 24.84 24.35 -0.26 (1.06%) 643,100
26/08/2020 24.69 24.29 - 24.88 24.61 +0.06 (0.24%) 449,800
25/08/2020 24.87 24.29 - 24.88 24.55 -0.29 (1.17%) 589,600
24/08/2020 24.71 24.26 - 24.85 24.84 +0.39 (1.60%) 515,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS