Highlights
NYSE: TS       Tenaris S.A.
Last Price Today's Change   Day's Range   Trading Volume
21.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/04/2021 21.68 21.46 - 21.68 21.54 -0.02 (0.09%) 891,700
12/04/2021 21.82 21.46 - 21.93 21.56 -0.18 (0.83%) 933,200
09/04/2021 21.91 21.69 - 22.31 21.74 -0.34 (1.54%) 1,354,400
08/04/2021 22.30 21.95 - 22.31 22.08 -0.57 (2.52%) 1,885,100
07/04/2021 22.62 22.48 - 22.78 22.65 -0.05 (0.22%) 746,000
06/04/2021 22.80 22.645 - 23.20 22.70 -0.10 (0.44%) 1,280,600
05/04/2021 23.16 22.74 - 23.215 23.01 -0.13 (0.56%) 833,800
01/04/2021 22.99 22.645 - 23.15 23.14 +0.15 (0.65%) 1,248,100
31/03/2021 22.50 22.43 - 22.775 22.69 +0.21 (0.93%) 1,307,500
30/03/2021 22.35 22.28 - 22.75 22.48 -0.02 (0.09%) 936,000
29/03/2021 22.56 22.28 - 22.75 22.50 -0.06 (0.27%) 1,340,200
26/03/2021 22.42 22.21 - 22.56 22.56 +0.14 (0.62%) 1,439,200
25/03/2021 21.46 21.17 - 21.85 21.80 -0.29 (1.31%) 2,821,000
24/03/2021 21.65 21.64 - 22.44 22.09 +0.81 (3.81%) 2,183,200
23/03/2021 21.35 21.11 - 21.67 21.28 -0.77 (3.49%) 2,128,600
22/03/2021 22.14 21.86 - 22.18 22.05 -0.05 (0.23%) 1,009,500
19/03/2021 22.15 21.82 - 22.34 22.10 +0.08 (0.36%) 2,605,600
18/03/2021 22.96 21.94 - 23.08 22.02 -1.18 (5.09%) 4,376,000
17/03/2021 22.97 22.81 - 23.215 23.20 +0.23 (1.00%) 2,252,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.910.00 
 HIPS 14.8210.00 
 HONE 13.610.00 
 ENZL 63.410.00 
 KOD 113.020.00 
 UPRO 101.850.00 
 COLD 39.850.00 
 ALYA 2.270.00 
 CIGI 102.160.00 
 AXNX 58.500.00