Highlights
NYSE: TNK       Teekay Tankers Ltd
Last Price Today's Change   Day's Range   Trading Volume
12.50   +0.60 (5.04%)  11.59 - 12.71  422,300

Recent Prices

Date Open Range Close Change Volume
14/04/2021 11.90 11.59 - 12.71 12.50 +0.59 (4.95%) 422,300
13/04/2021 12.31 11.59 - 12.50 11.91 -0.39 (3.17%) 1,200,200
12/04/2021 13.31 12.27 - 13.41 12.30 -1.25 (9.23%) 807,000
09/04/2021 14.04 13.51 - 14.31 13.55 -0.49 (3.49%) 337,800
08/04/2021 14.31 13.87 - 14.31 14.03 -0.28 (1.96%) 442,700
07/04/2021 14.48 14.16 - 14.65 14.47 -0.01 (0.07%) 287,400
06/04/2021 14.24 13.94 - 14.61 14.26 0.00 (0.00%) 268,400
05/04/2021 14.30 13.76 - 14.37 14.26 +0.02 (0.14%) 276,600
01/04/2021 13.99 13.76 - 14.30 14.24 +0.34 (2.45%) 255,800
31/03/2021 13.90 13.70 - 14.23 13.90 -0.01 (0.07%) 258,700
30/03/2021 13.95 13.70 - 14.11 13.91 -0.20 (1.42%) 262,000
29/03/2021 15.02 13.43 - 15.15 14.11 -0.82 (5.49%) 661,200
26/03/2021 14.80 14.75 - 15.64 14.93 +0.53 (3.68%) 936,500
25/03/2021 14.01 13.60 - 14.59 14.40 +0.28 (1.98%) 333,900
24/03/2021 14.23 13.81 - 14.615 14.12 +0.15 (1.07%) 440,900
23/03/2021 14.61 13.81 - 14.615 13.97 -0.64 (4.38%) 555,600
22/03/2021 15.30 14.85 - 15.50 14.94 -0.20 (1.32%) 335,500
19/03/2021 14.91 14.48 - 16.09 15.14 +0.26 (1.75%) 410,600
18/03/2021 15.43 14.39 - 16.09 14.88 -0.46 (3.00%) 591,400
17/03/2021 14.39 14.36 - 15.70 15.34 +0.95 (6.60%) 657,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies