Highlights
NYSE: TCO       Taubman Centers
Last Price Today's Change   Day's Range   Trading Volume
33.61   -0.89 (2.58%)  33.412 - 34.16  943,700

Recent Prices

Date Open Range Close Change Volume
25/09/2020 33.90 33.412 - 34.16 33.61 -0.89 (2.58%) 943,700
24/09/2020 33.56 33.19 - 35.00 34.50 +0.79 (2.34%) 1,408,000
23/09/2020 34.24 33.22 - 35.09 33.71 -0.49 (1.43%) 1,221,300
22/09/2020 34.75 34.16 - 35.09 34.20 -0.42 (1.21%) 1,004,800
21/09/2020 35.60 34.54 - 36.34 34.62 -1.29 (3.59%) 826,300
18/09/2020 36.24 35.82 - 36.51 35.91 -0.39 (1.07%) 1,354,200
17/09/2020 36.38 35.75 - 36.65 36.30 -0.30 (0.82%) 386,400
16/09/2020 36.13 35.37 - 36.65 36.60 +0.56 (1.55%) 396,100
15/09/2020 35.83 35.345 - 36.22 36.04 +0.33 (0.92%) 936,800
14/09/2020 35.50 35.18 - 37.20 35.71 +0.34 (0.96%) 584,300
11/09/2020 37.09 35.18 - 37.20 35.37 -1.68 (4.53%) 982,400
10/09/2020 38.09 37.02 - 38.25 37.05 -1.18 (3.09%) 859,700
09/09/2020 38.07 37.44 - 38.23 38.23 +0.73 (1.95%) 433,700
08/09/2020 38.11 37.44 - 38.26 37.50 -0.76 (1.99%) 358,300
04/09/2020 37.75 37.48 - 38.66 38.26 +0.47 (1.24%) 354,300
03/09/2020 38.25 37.48 - 38.66 37.79 -0.40 (1.05%) 360,400
02/09/2020 38.07 37.44 - 38.31 38.19 +0.05 (0.13%) 401,500
01/09/2020 37.75 37.44 - 38.278 38.14 -0.16 (0.42%) 462,100
31/08/2020 37.98 37.77 - 38.37 38.30 +0.13 (0.34%) 703,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS