Highlights
NYSE: TGT       Target Corp
Last Price Today's Change   Day's Range   Trading Volume
176.626   +4.316 (2.50%)  175.56 - 178.682  1,575,566

Recent Prices

Date Open Range Close Change Volume
12/08/2022 171.07 170.05 - 172.49 172.48 +2.88 (1.70%) 2,357,200
05/08/2022 165.05 164.40 - 166.90 166.13 -0.43 (0.26%) 2,205,300
02/08/2022 164.52 163.29 - 166.33 163.48 -2.07 (1.25%) 3,109,300
01/08/2022 168.64 165.35 - 169.11 165.55 +2.17 (1.33%) 4,534,600
27/07/2022 153.00 150.80 - 155.84 154.60 +2.79 (1.84%) 3,608,900
25/07/2022 158.40 156.61 - 158.48 157.49 -0.25 (0.16%) 2,327,900
22/07/2022 159.35 156.63 - 160.79 157.74 -0.92 (0.58%) 2,780,000
21/07/2022 156.48 154.985 - 158.75 158.66 +2.16 (1.38%) 3,105,100
20/07/2022 153.80 152.21 - 156.61 156.50 +3.14 (2.05%) 3,247,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2190  1908  432  7812 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NU 5.22+0.54 
 BBBY 17.479+1.479 
 DNA 3.73+0.24 
 VG 20.990.00 
 ACC 65.42+0.05 
 PSTH 20.14+0.01 
 CDK 54.760.00