Highlights
NYSE: SKT       Tanger Factory Outlet Centers
Last Price Today's Change   Day's Range   Trading Volume
6.67   -0.20 (2.91%)  6.54 - 6.78  1,162,900

Recent Prices

Date Open Range Close Change Volume
26/10/2020 6.77 6.54 - 6.78 6.67 -0.20 (2.91%) 1,162,900
23/10/2020 6.92 6.335 - 7.17 6.87 -0.02 (0.29%) 2,502,200
22/10/2020 6.39 6.335 - 6.94 6.89 +0.48 (7.49%) 3,917,100
21/10/2020 6.27 6.17 - 6.56 6.41 +0.09 (1.42%) 2,870,300
20/10/2020 6.19 6.17 - 6.48 6.32 +0.18 (2.93%) 2,609,300
19/10/2020 6.19 6.09 - 6.53 6.14 +0.03 (0.49%) 3,559,600
16/10/2020 6.29 6.09 - 6.32 6.11 -0.22 (3.48%) 1,628,400
15/10/2020 6.11 6.10 - 6.39 6.33 +0.16 (2.59%) 2,384,100
14/10/2020 6.30 6.16 - 6.535 6.17 -0.13 (2.06%) 1,082,000
13/10/2020 6.50 6.29 - 6.535 6.30 -0.27 (4.11%) 1,794,600
12/10/2020 6.55 6.50 - 6.77 6.57 -0.03 (0.45%) 1,195,000
09/10/2020 6.82 6.58 - 6.89 6.60 -0.18 (2.65%) 1,613,000
08/10/2020 6.49 6.40 - 6.82 6.78 +0.41 (6.44%) 2,476,000
07/10/2020 6.45 6.35 - 6.71 6.37 -0.05 (0.78%) 1,376,800
06/10/2020 6.50 6.41 - 6.71 6.42 -0.04 (0.62%) 1,915,900
05/10/2020 6.50 6.33 - 6.63 6.46 +0.02 (0.31%) 1,429,400
02/10/2020 6.04 5.97 - 6.47 6.44 +0.18 (2.88%) 2,022,700
01/10/2020 6.03 6.03 - 6.28 6.26 +0.23 (3.81%) 1,446,300
30/09/2020 6.12 6.01 - 6.305 6.03 -0.05 (0.82%) 1,661,500
29/09/2020 6.10 5.90 - 6.132 6.08 -0.01 (0.16%) 1,438,300
28/09/2020 5.95 5.948 - 6.22 6.09 +0.24 (4.10%) 1,617,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15