Highlights
NYSE: TAL       Tal Education Group
Last Price Today's Change   Day's Range   Trading Volume
73.36   -1.08 (1.45%)  72.82 - 74.59  1,357,446

Recent Prices

Date Open Range Close Change Volume
20/11/2020 74.18 72.72 - 74.52 74.44 -0.31 (0.41%) 2,930,000
19/11/2020 73.42 72.13 - 75.20 74.75 +1.02 (1.38%) 1,716,800
18/11/2020 74.00 72.13 - 74.40 73.73 -0.28 (0.38%) 1,430,800
17/11/2020 75.83 73.61 - 75.83 74.01 -1.17 (1.56%) 1,588,400
16/11/2020 74.54 72.90 - 76.325 75.18 +0.59 (0.79%) 1,858,600
13/11/2020 73.00 72.90 - 76.00 74.59 +2.71 (3.77%) 4,342,800
12/11/2020 69.84 69.79 - 72.12 71.88 +2.77 (4.01%) 2,708,900
11/11/2020 70.17 68.54 - 70.66 69.11 -0.95 (1.36%) 2,131,200
10/11/2020 70.37 69.02 - 71.26 70.06 -1.26 (1.77%) 2,071,400
09/11/2020 72.01 70.35 - 73.23 71.32 +0.09 (0.13%) 2,392,400
06/11/2020 70.59 69.83 - 73.16 71.23 +0.25 (0.35%) 2,444,000
05/11/2020 72.14 69.59 - 73.51 70.98 +0.01 (0.01%) 3,172,400
04/11/2020 67.67 67.67 - 71.34 70.97 +4.11 (6.15%) 3,976,200
03/11/2020 66.48 65.94 - 66.97 66.86 +0.52 (0.78%) 1,579,600
02/11/2020 67.06 65.63 - 67.30 66.34 -0.12 (0.18%) 2,462,200
30/10/2020 67.10 65.52 - 67.10 66.46 -0.55 (0.82%) 3,389,700
29/10/2020 66.00 65.25 - 68.46 67.01 +0.49 (0.74%) 3,613,200
28/10/2020 66.07 65.25 - 67.64 66.52 -0.04 (0.06%) 6,222,300
27/10/2020 69.80 66.54 - 70.68 66.56 -2.84 (4.09%) 3,761,900
26/10/2020 70.01 67.53 - 70.50 69.40 -0.91 (1.29%) 4,622,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014