Highlights
NYSE: TAL       Tal Education Group ADR
Last Price Today's Change   Day's Range   Trading Volume
5.84   -0.23 (3.79%)  5.55 - 5.99  39,028,500

Recent Prices

Date Open Range Close Change Volume
02/08/2021 5.94 5.55 - 5.99 5.84 -0.23 (3.79%) 39,028,500
30/07/2021 5.87 5.73 - 6.46 6.07 +0.20 (3.41%) 42,675,400
29/07/2021 6.51 5.85 - 6.76 5.87 -0.53 (8.28%) 81,631,400
28/07/2021 6.25 5.90 - 6.66 6.40 +0.89 (16.15%) 149,209,000
27/07/2021 4.78 4.45 - 5.68 5.51 +1.11 (25.23%) 129,749,800
26/07/2021 4.20 4.03 - 6.17 4.40 -1.60 (26.67%) 198,535,300
23/07/2021 8.77 5.96 - 9.63 6.00 -14.52 (70.76%) 264,838,400
22/07/2021 21.36 19.56 - 21.49 20.52 -0.81 (3.80%) 15,968,000
21/07/2021 19.03 18.509 - 21.37 21.33 +2.15 (11.21%) 21,409,300
20/07/2021 20.75 18.06 - 21.05 19.18 +0.48 (2.57%) 27,586,200
19/07/2021 19.23 18.06 - 19.26 18.70 -1.15 (5.79%) 22,897,100
16/07/2021 20.57 18.81 - 20.68 19.85 -2.09 (9.53%) 25,159,300
15/07/2021 22.09 21.30 - 22.795 21.94 -0.50 (2.23%) 11,811,400
14/07/2021 21.18 20.61 - 22.49 22.44 +0.92 (4.28%) 16,347,600
13/07/2021 20.38 20.38 - 22.46 21.52 +1.13 (5.54%) 19,923,200
12/07/2021 20.94 19.86 - 21.21 20.39 -0.83 (3.91%) 13,649,100
09/07/2021 20.08 19.345 - 23.40 21.22 +1.71 (8.76%) 42,988,700
08/07/2021 17.80 17.30 - 19.53 19.51 +0.10 (0.52%) 26,244,100
07/07/2021 20.79 19.09 - 21.05 19.41 -1.38 (6.64%) 13,208,400
06/07/2021 20.15 19.94 - 21.54 20.79 -0.60 (2.81%) 20,660,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04