Highlights
NYSE: TAL       Tal Education Group
Last Price Today's Change   Day's Range   Trading Volume
54.19   -2.04 (3.63%)  54.11 - 57.43  3,279,000

Recent Prices

Date Open Range Close Change Volume
05/05/2021 55.87 54.11 - 57.43 54.19 -2.04 (3.63%) 3,279,000
04/05/2021 56.75 55.12 - 57.43 56.23 -0.52 (0.92%) 4,299,800
03/05/2021 56.94 55.765 - 58.47 56.14 -0.80 (1.40%) 2,563,400
30/04/2021 58.00 56.72 - 58.47 56.95 -1.05 (1.81%) 4,293,200
29/04/2021 61.57 58.04 - 62.18 58.64 -2.93 (4.76%) 4,949,500
28/04/2021 62.98 61.63 - 63.00 62.26 -0.72 (1.14%) 3,848,900
27/04/2021 63.53 61.35 - 64.435 61.51 -2.02 (3.18%) 3,913,900
26/04/2021 61.30 60.86 - 62.76 62.75 +1.45 (2.37%) 4,054,800
23/04/2021 62.00 60.23 - 66.00 61.06 -0.94 (1.52%) 3,573,300
22/04/2021 66.00 60.23 - 66.00 61.64 -4.36 (6.61%) 6,778,300
21/04/2021 63.00 62.42 - 64.295 63.00 0.00 (0.00%) 3,626,300
20/04/2021 61.50 60.91 - 64.50 62.64 +1.14 (1.85%) 7,722,300
19/04/2021 59.50 59.50 - 61.20 60.76 +1.26 (2.12%) 2,381,200
16/04/2021 58.28 56.92 - 60.11 59.36 +1.08 (1.85%) 3,340,000
15/04/2021 57.86 56.92 - 58.07 57.16 -0.70 (1.21%) 2,655,500
14/04/2021 59.85 57.77 - 60.10 57.96 -1.89 (3.16%) 2,528,100
13/04/2021 58.82 58.21 - 60.00 58.87 +0.05 (0.09%) 2,855,800
12/04/2021 59.00 57.885 - 59.21 58.46 -0.54 (0.92%) 2,858,300
09/04/2021 58.00 57.34 - 59.13 58.51 +0.51 (0.88%) 2,790,800
08/04/2021 58.00 58.00 - 59.13 58.12 +0.12 (0.21%) 3,390,600
07/04/2021 58.00 55.97 - 59.62 58.19 +0.19 (0.33%) 6,906,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19