Highlights
NYSE: TSM       Taiwan Semiconductor Manufacturing ADR
Last Price Today's Change   Day's Range   Trading Volume
134.34   -6.32 (4.49%)  133.29 - 137.18  11,831,540

Recent Prices

Date Open Range Close Change Volume
04/01/2022 130.87 130.30 - 135.50 133.40 +4.60 (3.57%) 23,501,838
03/01/2022 124.13 124.00 - 129.59 128.80 +8.49 (7.06%) 18,469,600
28/12/2021 123.38 121.87 - 123.66 122.06 -0.64 (0.52%) 6,317,800
27/12/2021 121.22 121.20 - 123.26 122.70 +2.02 (1.67%) 6,309,800
23/12/2021 120.96 119.84 - 121.79 120.68 -0.62 (0.51%) 6,512,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2765  7587  884  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBIG 5.19+1.12 
 BBI 0.33+0.122 
 SPY 456.49-8.23 
 ATVI 82.66+17.27 
 UVXY 13.68+1.40 
 F 24.545-0.645 
 XLF 39.92-0.91 
 TQQQ 66.69-5.18 
 QQQ 370.55-9.46 
 ZNGA 9.05+0.09