Highlights
NYSE: TWN       Taiwan Fund
Last Price Today's Change   Day's Range   Trading Volume
29.88   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 29.95 29.716 - 30.12 29.88 -0.18 (0.60%) 15,400
19/09/2023 30.11 29.716 - 30.515 30.06 -0.32 (1.05%) 23,300
18/09/2023 30.36 30.305 - 30.99 30.38 -0.07 (0.23%) 17,500
15/09/2023 30.71 30.40 - 30.99 30.45 -0.11 (0.36%) 18,900
14/09/2023 30.50 30.01 - 30.78 30.56 +0.34 (1.13%) 52,800
13/09/2023 30.19 29.89 - 30.39 30.22 +0.12 (0.40%) 7,400
12/09/2023 30.12 29.89 - 30.75 30.10 -0.19 (0.63%) 14,600
11/09/2023 30.75 30.225 - 30.97 30.29 -0.441 (1.44%) 23,900
08/09/2023 30.96 30.60 - 31.06 30.731 +0.121 (0.40%) 8,100
07/09/2023 30.87 30.60 - 31.175 30.61 -0.21 (0.68%) 30,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00