Highlights
NYSE: SYY       Sysco Corp
Last Price Today's Change   Day's Range   Trading Volume
60.895   +0.795 (1.32%)  58.26 - 60.98  2,464,274

Recent Prices

Date Open Range Close Change Volume
10/08/2020 58.26 58.15 - 60.53 60.10 +2.30 (3.98%) 4,005,900
07/08/2020 55.80 55.69 - 58.72 57.80 +1.40 (2.48%) 4,447,500
06/08/2020 54.91 54.68 - 57.73 56.40 +1.41 (2.56%) 3,328,300
05/08/2020 54.58 54.02 - 55.10 54.99 +0.88 (1.63%) 4,392,300
04/08/2020 52.60 52.13 - 54.19 54.11 +1.98 (3.80%) 3,407,800
03/08/2020 52.73 50.895 - 53.45 52.13 -0.72 (1.36%) 2,901,800
31/07/2020 53.17 52.21 - 53.45 52.85 -0.74 (1.38%) 3,070,000
30/07/2020 53.05 52.325 - 53.60 53.59 -0.40 (0.74%) 2,101,700
29/07/2020 53.72 53.08 - 54.35 53.99 +0.49 (0.92%) 2,633,000
28/07/2020 53.84 53.30 - 54.26 53.50 -0.49 (0.91%) 1,957,800
27/07/2020 54.59 53.77 - 54.80 53.99 -0.95 (1.73%) 2,373,000
24/07/2020 54.54 54.327 - 55.45 54.94 0.00 (0.00%) 2,070,800
23/07/2020 55.16 54.24 - 56.35 54.94 -0.40 (0.72%) 2,855,200
22/07/2020 54.71 53.54 - 56.35 55.34 +0.62 (1.13%) 2,290,100
21/07/2020 53.62 53.54 - 55.25 54.72 +1.69 (3.19%) 2,329,000
20/07/2020 53.52 52.50 - 54.35 53.03 -1.14 (2.10%) 2,727,300
17/07/2020 55.02 53.82 - 55.07 54.17 -0.45 (0.82%) 1,727,800
16/07/2020 55.07 54.21 - 55.72 54.62 -0.82 (1.48%) 1,944,100
15/07/2020 54.30 54.21 - 55.72 55.44 +2.48 (4.68%) 2,938,300
14/07/2020 52.05 51.47 - 53.22 52.96 +0.52 (0.99%) 2,607,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2756  3031  308  3071 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 13.62-0.59 
 AAL 14.41+0.41 
 SRNE 17.319-1.501 
 AVP 5.60-0.05 
 GE 6.84+0.17 
 EYEN 4.98+1.34 
 OXBR 1.83+0.66 
 AABA 19.630.00 
 SQQQ 5.701+0.081 
Partners & Brokers