Highlights
NYSE: SYY       Sysco Corp
Last Price Today's Change   Day's Range   Trading Volume
81.72   -0.91 (1.10%)  81.715 - 83.84  199,675

Recent Prices

Date Open Range Close Change Volume
24/01/2020 83.66 82.24 - 83.84 82.63 -0.96 (1.15%) 1,902,200
23/01/2020 82.86 82.745 - 83.80 83.59 +0.45 (0.54%) 1,863,100
22/01/2020 83.62 82.50 - 84.12 83.14 -0.09 (0.11%) 2,410,500
21/01/2020 82.54 82.50 - 83.88 83.23 +0.41 (0.50%) 2,821,300
17/01/2020 83.15 82.51 - 83.88 82.82 +0.16 (0.19%) 4,796,800
16/01/2020 83.28 82.25 - 83.45 82.66 +0.01 (0.01%) 2,588,500
15/01/2020 82.86 82.25 - 83.36 82.65 +0.25 (0.30%) 2,806,700
14/01/2020 83.04 82.19 - 85.018 82.40 -1.32 (1.58%) 2,797,700
13/01/2020 84.90 83.28 - 85.09 83.72 -1.20 (1.41%) 3,467,500
10/01/2020 84.74 84.44 - 85.13 84.92 +0.29 (0.34%) 1,593,600
09/01/2020 84.74 83.615 - 85.13 84.63 +0.10 (0.12%) 1,914,800
08/01/2020 83.89 83.615 - 84.96 84.53 +0.97 (1.16%) 2,945,800
07/01/2020 84.24 83.40 - 84.35 83.56 -0.68 (0.81%) 1,701,700
06/01/2020 84.15 83.50 - 84.723 84.24 -0.11 (0.13%) 1,916,800
03/01/2020 84.26 83.93 - 85.13 84.35 -0.31 (0.37%) 1,759,800
02/01/2020 85.06 83.98 - 85.79 84.66 -0.43 (0.51%) 2,040,500
31/12/2019 85.59 84.847 - 85.98 85.54 -0.26 (0.30%) 1,530,500
30/12/2019 85.62 85.36 - 85.98 85.80 +0.06 (0.07%) 979,800

  Be the first to like this.
 


 

2830  2429  470  3240 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AVP 5.60-0.05 
 NIO 4.17-0.49 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 ECA 3.79-0.25 
 BBT 54.24+0.75 
 ACHN 6.915+0.785 
 STI 70.13+0.87 
 SEMG 15.02-0.04 
Partners & Brokers